Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 196.47 199.42 196.46 196.72 2,671,550 +0.75(+0.38%)
Jun 28, 2018 195.50 196.85 194.21 195.97 1,978,686 +1.05(+0.54%)
Jun 27, 2018 196.57 199.90 194.79 194.92 2,889,734 -1.66(-0.84%)
Jun 26, 2018 196.84 197.95 195.98 196.58 2,137,060 +0.78(+0.40%)
Jun 25, 2018 195.98 196.33 193.64 195.80 2,922,503 -0.70(-0.36%)
Jun 22, 2018 197.39 197.44 195.18 196.50 2,838,172 +0.98(+0.50%)
Jun 21, 2018 197.84 197.84 194.65 195.52 2,420,360 -2.56(-1.29%)
Jun 20, 2018 199.34 200.00 197.26 198.08 2,348,267 -1.31(-0.66%)
Jun 19, 2018 201.26 201.83 198.33 199.39 3,206,551 -4.78(-2.34%)
Jun 18, 2018 202.53 204.57 200.25 204.17 2,842,825 -0.80(-0.39%)
Jun 15, 2018 205.06 200.11 204.97 5,449,476 +1.34(+0.66%)
Jun 14, 2018 205.76 206.27 203.50 203.63 2,221,453 -1.26(-0.61%)
Jun 13, 2018 205.14 205.66 203.73 204.89 2,097,873 -0.03(-0.01%)
Jun 12, 2018 205.67 205.95 203.95 204.92 1,806,016 -0.20(-0.10%)
Jun 11, 2018 206.59 206.79 205.00 205.12 2,302,892 -1.47(-0.71%)
Jun 08, 2018 204.98 206.75 204.41 206.59 2,170,219 +1.52(+0.74%)
Jun 07, 2018 204.18 205.89 203.80 205.07 2,125,920 +1.21(+0.59%)
Jun 06, 2018 204.05 203.86 2,297,601 +2.66(+1.32%)
Jun 05, 2018 201.08 202.10 200.89 201.20 2,246,119 +0.14(+0.07%)
Jun 04, 2018 200.73 201.69 200.07 201.06 2,408,362 +1.47(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.