Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slam Exploration Ltd (TSV: SXL )

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 12:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 27, 2018 0.0350 0.0350 0.0350 0.0350 23,000 +0.01(+16.67%)
Jun 22, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 21, 2018 0.0300 0.0300 0.0300 0.0300 94,366 +0.00(+0.00%)
Jun 18, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 13, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 12, 2018 0.0250 0.0300 0.0250 0.0300 124,900 +0.00(+0.00%)
Jun 07, 2018 0.0300 0.0300 0.0300 267 -0.01(-14.29%)
Jun 06, 2018 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Jun 04, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 01, 2018 0.0300 0.0300 0.0300 0.0300 16,667 +0.00(+0.00%)
May 30, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 29, 2018 0.0300 0.0300 0.0300 0.0300 1,666 +0.00(+0.00%)
May 28, 2018 0.0300 0.0300 0.0300 0.0300 5,333 +0.00(+0.00%)
May 24, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 23, 2018 0.0300 0.0300 0.0300 0.0300 229,800 +0.00(+0.00%)
May 22, 2018 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
May 18, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 17, 2018 0.0350 0.0350 0.0300 0.0300 174,000 +0.00(+0.00%)
May 16, 2018 0.0300 0.0300 0.0300 0.0300 269,000 +0.00(+0.00%)
May 15, 2018 0.0300 0.0300 0.0300 0.0300 81,000 +0.00(+0.00%)
May 09, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 04, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 03, 2018 0.0350 0.0350 0.0350 0.0350 75,000 +0.00(+0.00%)
May 02, 2018 0.0350 0.0350 0.0350 0.0350 24,000 +0.00(+0.00%)
May 01, 2018 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
Apr 30, 2018 0.0350 0.0350 0.0350 0.0350 36,000 +0.00(+0.00%)
Apr 27, 2018 0.0350 0.0350 0.0350 0.0350 415,000 -0.00(-12.50%)
Apr 25, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 24, 2018 0.0400 0.0400 0.0400 0.0400 12,833 +0.00(+0.00%)
Apr 23, 2018 0.0450 0.0450 0.0400 0.0400 177,000 -0.00(-11.11%)
Apr 20, 2018 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Apr 19, 2018 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Apr 18, 2018 0.0450 0.0450 0.0450 0.0450 19,366 +0.00(+0.00%)
Apr 16, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 13, 2018 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+12.50%)
Apr 09, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 06, 2018 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Apr 05, 2018 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.