Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optibase Ltd (NQ: OBAS )

12.59 UNCHANGED
Last Price Updated: 1:44 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.550 8.550 8.550 0 -0.05(-0.58%)
Jun 28, 2018 8.900 8.900 8.600 8.600 3,400 -0.15(-1.71%)
Jun 27, 2018 8.700 8.900 8.700 8.750 5,085 -0.39(-4.31%)
Jun 26, 2018 9.050 9.176 8.847 9.145 3,600 +0.19(+2.17%)
Jun 25, 2018 8.614 9.200 8.614 8.950 3,540 -0.28(-2.98%)
Jun 22, 2018 9.050 9.350 9.050 9.225 3,001 +0.18(+1.94%)
Jun 21, 2018 8.614 9.050 8.614 9.050 3,100 +0.45(+5.23%)
Jun 19, 2018 8.600 8.600 8.600 58 +0.00(+0.00%)
Jun 15, 2018 8.600 8.600 8.600 50 -0.25(-2.82%)
Jun 14, 2018 8.700 8.850 8.500 8.850 4,100 +0.00(+0.00%)
Jun 13, 2018 8.850 8.850 8.850 8.850 610 -0.05(-0.56%)
Jun 11, 2018 8.900 8.900 8.900 0 -0.05(-0.56%)
Jun 08, 2018 8.800 9.220 8.700 8.950 3,000 -0.40(-4.28%)
Jun 07, 2018 9.050 9.350 8.900 9.350 3,002 +0.45(+5.06%)
Jun 06, 2018 8.951 9.350 8.700 8.900 4,943 +0.12(+1.40%)
Jun 05, 2018 8.957 9.000 8.727 8.777 1,500 +0.28(+3.26%)
Jun 01, 2018 8.500 8.500 8.500 0 -0.35(-3.96%)
May 31, 2018 9.000 9.000 8.750 8.850 8,100 -0.47(-5.02%)
May 21, 2018 9.318 9.318 9.318 0 +0.44(+4.99%)
May 18, 2018 8.825 9.050 8.740 8.875 5,400 -0.63(-6.58%)
May 15, 2018 9.500 9.500 9.500 0 +0.50(+5.55%)
May 14, 2018 8.932 9.050 8.625 9.000 5,725 +0.25(+2.86%)
May 11, 2018 8.701 8.825 8.600 8.750 4,000 +0.15(+1.74%)
May 10, 2018 8.500 8.750 8.470 8.600 2,567 -0.35(-3.91%)
May 09, 2018 8.000 8.950 8.000 8.950 3,092 +0.25(+2.87%)
May 07, 2018 8.700 8.700 8.700 2 +0.00(+0.00%)
May 04, 2018 8.200 8.715 8.200 8.700 4,208 +0.45(+5.45%)
May 03, 2018 8.100 8.600 7.825 8.250 6,414 -0.55(-6.25%)
May 01, 2018 8.800 8.800 8.800 2 +0.00(+0.00%)
Apr 30, 2018 8.698 9.000 8.500 8.800 9,045 +0.25(+2.92%)
Apr 27, 2018 7.800 8.750 7.775 8.550 19,907 +0.35(+4.27%)
Apr 26, 2018 8.200 8.200 8.200 8.200 1,277 -0.05(-0.61%)
Apr 25, 2018 8.100 8.250 8.100 8.250 1,910 +0.05(+0.61%)
Apr 24, 2018 8.050 8.200 8.050 8.200 5,024 +0.20(+2.50%)
Apr 23, 2018 8.000 8.000 8.000 8.000 323 +0.03(+0.33%)
Apr 20, 2018 7.950 8.074 7.950 7.974 1,622 -0.08(-0.94%)
Apr 19, 2018 7.720 8.050 7.720 8.050 3,243 -0.28(-3.31%)
Apr 17, 2018 8.325 8.325 8.325 25 +0.03(+0.30%)
Apr 16, 2018 8.300 8.300 8.300 8.300 505 +0.50(+6.41%)
Apr 13, 2018 7.800 7.800 7.800 7.800 489 -0.45(-5.45%)
Apr 12, 2018 8.250 8.350 8.250 8.250 3,968 +0.05(+0.61%)
Apr 09, 2018 8.200 8.200 8.200 23 +0.05(+0.61%)
Apr 04, 2018 8.150 8.150 8.150 0 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.