Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akcea Therapeutics Inc (NQ: AKCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 24.51 24.61 23.61 23.71 164,444 -0.57(-2.35%)
Jun 28, 2018 24.45 24.92 23.76 24.28 143,381 -0.07(-0.29%)
Jun 27, 2018 25.60 25.82 24.09 24.35 198,233 -1.24(-4.85%)
Jun 26, 2018 26.35 26.89 25.46 25.59 93,447 -0.78(-2.96%)
Jun 25, 2018 26.01 26.77 25.17 26.37 146,927 +0.15(+0.57%)
Jun 22, 2018 25.97 27.80 25.15 26.22 606,189 +0.30(+1.16%)
Jun 21, 2018 25.66 26.27 25.46 25.92 184,478 +0.33(+1.29%)
Jun 20, 2018 26.03 26.61 25.01 25.59 179,606 -0.34(-1.31%)
Jun 19, 2018 23.84 26.91 23.53 25.93 423,795 +2.20(+9.27%)
Jun 18, 2018 24.74 24.74 23.34 23.73 151,912 -1.22(-4.89%)
Jun 15, 2018 25.24 24.36 24.95 526,639 +0.59(+2.42%)
Jun 14, 2018 23.39 24.49 23.14 24.36 151,283 +0.99(+4.24%)
Jun 13, 2018 22.89 23.64 22.41 23.37 174,413 +0.67(+2.95%)
Jun 12, 2018 22.29 23.91 22.16 22.70 192,809 +0.67(+3.04%)
Jun 11, 2018 21.88 22.41 21.44 22.03 170,125 +0.16(+0.73%)
Jun 08, 2018 22.13 22.42 21.66 21.87 180,980 -0.19(-0.86%)
Jun 07, 2018 23.42 23.42 21.58 22.06 272,306 -1.25(-5.36%)
Jun 06, 2018 23.15 23.54 22.85 23.31 288,696 +0.27(+1.17%)
Jun 05, 2018 23.36 24.23 22.79 23.04 172,206 -0.45(-1.92%)
Jun 04, 2018 23.36 23.81 22.37 23.49 208,699 +0.07(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.