Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 112.53 114.52 112.53 114.53 3,745,049 +2.35(+2.10%)
Jun 29, 2016 111.85 112.39 111.42 112.18 2,896,106 +1.26(+1.14%)
Jun 28, 2016 109.97 110.97 109.85 110.91 3,420,858 +1.57(+1.43%)
Jun 27, 2016 109.73 109.76 108.02 109.34 3,908,881 -1.26(-1.14%)
Jun 24, 2016 110.44 112.19 110.14 110.61 6,983,867 -3.26(-2.87%)
Jun 23, 2016 112.95 113.90 112.79 113.87 3,091,002 +1.88(+1.68%)
Jun 22, 2016 112.38 112.88 111.83 111.99 2,094,169 -0.09(-0.08%)
Jun 21, 2016 111.95 112.47 111.88 112.08 2,888,734 +0.09(+0.08%)
Jun 20, 2016 111.77 113.01 111.76 111.99 3,306,962 +1.50(+1.36%)
Jun 17, 2016 111.17 111.18 110.15 110.49 5,272,033 -0.65(-0.58%)
Jun 16, 2016 109.45 111.44 108.97 111.14 4,024,617 +1.39(+1.27%)
Jun 15, 2016 109.84 110.44 109.53 109.74 2,590,532 +0.12(+0.11%)
Jun 14, 2016 109.41 109.75 108.96 109.62 3,091,181 +0.31(+0.29%)
Jun 13, 2016 110.17 110.29 109.29 109.31 3,256,651 -0.93(-0.85%)
Jun 10, 2016 110.70 110.72 109.80 110.24 3,246,668 -1.03(-0.92%)
Jun 09, 2016 111.51 112.14 110.80 111.27 3,377,280 -0.84(-0.75%)
Jun 08, 2016 111.80 112.44 111.61 112.11 2,576,211 +0.33(+0.30%)
Jun 07, 2016 111.34 112.16 111.33 111.78 2,634,672 +0.54(+0.49%)
Jun 06, 2016 110.43 111.57 110.26 111.23 2,309,941 +1.11(+1.01%)
Jun 03, 2016 109.91 110.31 109.55 110.12 2,191,850 +0.22(+0.20%)
Jun 02, 2016 110.34 110.34 109.40 109.90 3,028,371 -0.42(-0.39%)
Jun 01, 2016 109.73 110.48 109.28 110.33 1,877,934 +0.24(+0.22%)
May 31, 2016 110.74 111.02 109.65 110.08 3,317,378 -0.37(-0.34%)
May 27, 2016 110.47 110.46 110.46 110.46 1,680,556 -0.01(-0.01%)
May 26, 2016 111.19 111.69 110.22 110.47 2,391,240 -0.71(-0.64%)
May 25, 2016 110.53 111.41 110.36 111.17 2,844,053 +0.89(+0.81%)
May 24, 2016 109.32 110.39 109.02 110.29 2,488,512 +1.65(+1.52%)
May 23, 2016 108.09 108.93 107.60 108.64 2,528,297 +0.72(+0.67%)
May 20, 2016 108.08 108.87 107.86 107.92 2,671,205 -0.07(-0.06%)
May 19, 2016 108.15 108.57 106.72 107.98 2,534,111 -1.12(-1.02%)
May 18, 2016 108.89 109.83 108.41 109.10 2,483,738 -0.04(-0.04%)
May 17, 2016 110.29 110.53 108.67 109.14 3,268,819 -1.13(-1.03%)
May 16, 2016 109.59 110.50 109.55 110.27 2,807,870 +0.80(+0.73%)
May 13, 2016 110.60 110.81 109.15 109.47 2,884,248 -1.19(-1.08%)
May 12, 2016 110.48 110.98 109.76 110.66 2,678,272 +0.25(+0.22%)
May 11, 2016 110.70 111.39 110.29 110.42 2,746,657 -0.32(-0.29%)
May 10, 2016 110.07 110.82 109.92 110.74 2,664,756 +1.13(+1.03%)
May 09, 2016 109.65 109.95 109.06 109.60 2,000,734 -0.24(-0.22%)
May 06, 2016 109.16 109.95 108.62 109.84 2,506,462 +0.73(+0.67%)
May 05, 2016 108.92 109.48 108.74 109.12 2,583,368 +0.40(+0.36%)
May 04, 2016 108.21 109.07 108.15 108.72 3,256,590 -0.53(-0.48%)
May 03, 2016 108.87 109.31 108.39 109.25 2,955,370 -0.24(-0.22%)
May 02, 2016 108.81 109.59 108.58 109.49 2,614,225 +0.62(+0.57%)
Apr 29, 2016 108.60 109.12 108.29 108.86 3,016,350 +0.25(+0.23%)
Apr 28, 2016 108.52 109.77 108.09 108.62 2,543,932 -0.49(-0.45%)
Apr 27, 2016 108.61 109.51 108.03 109.11 3,425,199 +1.03(+0.95%)
Apr 26, 2016 108.94 109.13 107.30 108.08 4,907,673 -1.43(-1.31%)
Apr 25, 2016 109.27 109.60 108.38 109.51 3,656,441 -0.18(-0.17%)
Apr 22, 2016 109.97 110.41 109.17 109.69 2,771,040 +0.00(+0.00%)
Apr 21, 2016 109.90 110.37 109.53 109.69 2,513,830 -0.18(-0.17%)
Apr 20, 2016 110.66 110.86 109.67 109.88 2,213,554 -0.46(-0.42%)
Apr 19, 2016 110.52 111.07 109.96 110.34 2,843,545 +0.06(+0.06%)
Apr 18, 2016 109.57 110.48 109.52 110.27 1,762,925 +0.50(+0.46%)
Apr 15, 2016 109.47 109.92 109.40 109.77 2,178,695 +0.40(+0.37%)
Apr 14, 2016 109.92 109.92 109.19 109.37 1,865,654 -0.28(-0.26%)
Apr 13, 2016 109.57 109.85 109.08 109.65 2,376,890 +0.37(+0.33%)
Apr 12, 2016 108.62 109.52 108.57 109.28 2,516,161 +0.94(+0.86%)
Apr 11, 2016 108.69 109.24 108.34 108.35 2,338,688 -0.03(-0.02%)
Apr 08, 2016 109.08 109.26 108.03 108.38 2,658,858 -0.34(-0.32%)
Apr 07, 2016 107.89 108.77 107.48 108.72 4,194,803 +0.23(+0.21%)
Apr 06, 2016 107.54 108.67 107.21 108.49 3,216,801 +0.65(+0.60%)
Apr 05, 2016 107.43 108.32 107.09 107.84 2,486,863 -0.38(-0.35%)
Apr 04, 2016 108.69 108.93 107.91 108.22 3,110,118 -0.73(-0.67%)
Apr 01, 2016 107.72 109.10 107.18 108.96 3,092,855 +0.58(+0.54%)
Mar 31, 2016 108.45 108.94 108.30 108.38 2,732,510 -0.08(-0.07%)
Mar 30, 2016 107.56 108.75 107.42 108.45 3,376,230 +1.53(+1.44%)
Mar 29, 2016 107.27 107.31 106.09 106.92 3,882,278 -1.23(-1.14%)
Mar 28, 2016 107.27 108.39 107.04 108.15 3,592,859 +1.18(+1.11%)
Mar 24, 2016 106.46 106.96 106.96 106.96 2,873,342 +0.12(+0.12%)
Mar 23, 2016 107.06 107.31 106.31 106.84 3,543,945 -0.42(-0.39%)
Mar 22, 2016 106.99 107.64 106.92 107.26 3,299,990 +0.05(+0.04%)
Mar 21, 2016 107.35 107.52 106.93 107.21 3,221,214 -0.32(-0.30%)
Mar 18, 2016 106.76 107.53 106.60 107.53 8,999,249 +1.03(+0.96%)
Mar 17, 2016 106.12 106.90 105.91 106.50 4,289,835 +0.56(+0.53%)
Mar 16, 2016 105.34 106.21 105.05 105.94 2,963,888 +0.31(+0.30%)
Mar 15, 2016 104.17 105.69 103.64 105.63 2,810,983 +0.39(+0.37%)
Mar 14, 2016 105.11 105.86 104.71 105.24 2,686,560 -0.05(-0.04%)
Mar 11, 2016 104.80 105.40 104.49 105.29 2,609,509 +1.30(+1.25%)
Mar 10, 2016 104.56 104.58 102.94 103.99 2,883,890 -0.13(-0.12%)
Mar 09, 2016 104.39 104.57 103.75 104.12 2,895,455 -0.07(-0.07%)
Mar 08, 2016 103.67 104.46 103.64 104.19 3,106,022 -0.24(-0.23%)
Mar 07, 2016 104.05 104.43 102.87 104.43 3,094,763 +0.33(+0.31%)
Mar 04, 2016 103.71 104.25 103.36 104.11 2,715,788 +0.45(+0.43%)
Mar 03, 2016 103.68 103.86 103.09 103.66 2,961,349 -0.02(-0.02%)
Mar 02, 2016 103.33 103.98 103.11 103.68 2,778,629 -0.12(-0.11%)
Mar 01, 2016 103.25 103.87 102.51 103.80 3,388,916 +1.77(+1.73%)
Feb 29, 2016 102.77 103.49 102.00 102.03 3,063,614 -0.91(-0.88%)
Feb 26, 2016 103.51 103.67 102.81 102.94 2,834,783 -0.47(-0.45%)
Feb 25, 2016 102.46 103.41 102.12 103.41 2,642,039 +1.15(+1.13%)
Feb 24, 2016 100.71 102.51 99.93 102.25 2,978,962 +0.68(+0.67%)
Feb 23, 2016 102.52 102.56 100.92 101.57 2,956,308 -0.99(-0.97%)
Feb 22, 2016 101.75 103.07 102.18 102.57 3,394,205 +0.81(+0.80%)
Feb 19, 2016 102.11 102.17 101.38 101.75 3,261,617 -0.21(-0.21%)
Feb 18, 2016 101.69 102.09 101.44 101.97 3,090,777 +0.10(+0.10%)
Feb 17, 2016 101.46 102.20 101.20 101.86 3,315,020 +0.71(+0.70%)
Feb 16, 2016 100.81 101.40 100.33 101.16 3,291,207 +1.02(+1.02%)
Feb 12, 2016 97.99 100.13 100.13 100.13 3,524,334 +2.14(+2.18%)
Feb 11, 2016 97.50 98.86 96.91 97.99 4,892,788 -1.16(-1.17%)
Feb 10, 2016 100.44 101.13 98.94 99.15 4,477,275 -0.89(-0.89%)
Feb 09, 2016 98.88 100.70 98.56 100.04 4,591,567 +0.54(+0.55%)
Feb 08, 2016 98.03 99.84 97.63 99.50 3,875,000 +0.28(+0.28%)
Feb 05, 2016 99.04 99.48 98.15 99.22 5,210,424 +0.02(+0.02%)
Feb 04, 2016 98.54 99.81 98.13 99.20 5,348,432 +0.59(+0.60%)
Feb 03, 2016 96.56 98.82 96.30 98.60 8,919,474 +3.01(+3.14%)
Feb 02, 2016 95.42 95.86 94.42 95.60 5,540,257 -0.56(-0.58%)
Feb 01, 2016 96.54 96.84 95.75 96.15 4,176,981 -1.47(-1.50%)
Jan 29, 2016 95.84 97.62 95.68 97.62 6,176,742 +2.38(+2.50%)
Jan 28, 2016 94.49 95.58 93.88 95.24 4,745,492 +1.14(+1.22%)
Jan 27, 2016 93.71 95.66 93.13 94.10 5,562,763 +0.50(+0.53%)
Jan 26, 2016 91.67 93.75 90.72 93.60 7,932,468 +4.66(+5.24%)
Jan 25, 2016 89.84 90.10 88.91 88.94 4,339,421 -1.26(-1.40%)
Jan 22, 2016 90.60 90.77 89.27 90.20 4,608,068 +1.14(+1.28%)
Jan 21, 2016 88.54 89.65 88.02 89.06 5,190,276 +0.52(+0.58%)
Jan 20, 2016 88.54 89.05 87.05 88.54 6,398,089 -0.92(-1.03%)
Jan 19, 2016 90.57 91.03 88.83 89.47 5,258,841 -0.19(-0.22%)
Jan 15, 2016 89.41 89.66 89.66 89.66 7,244,488 -1.61(-1.76%)
Jan 14, 2016 90.34 92.09 89.77 91.27 5,754,755 +1.59(+1.77%)
Jan 13, 2016 91.08 91.92 89.56 89.68 4,019,004 -1.38(-1.52%)
Jan 12, 2016 91.39 91.90 89.95 91.06 3,656,060 +0.26(+0.28%)
Jan 11, 2016 91.14 91.43 90.13 90.81 4,293,215 -0.02(-0.02%)
Jan 08, 2016 91.39 92.12 90.65 90.83 4,120,671 -0.31(-0.34%)
Jan 07, 2016 92.14 92.53 90.92 91.14 5,496,611 -2.28(-2.44%)
Jan 06, 2016 94.12 94.23 92.73 93.41 4,635,987 -1.92(-2.01%)
Jan 05, 2016 94.92 95.36 94.14 95.33 4,155,400 +0.41(+0.44%)
Jan 04, 2016 95.71 95.89 94.00 94.92 5,069,190 -2.47(-2.54%)
Dec 31, 2015 98.09 97.39 97.39 97.39 2,485,879 -0.82(-0.84%)
Dec 30, 2015 98.78 99.37 98.09 98.21 2,402,313 -0.63(-0.64%)
Dec 29, 2015 98.40 99.08 98.27 98.84 2,822,450 +1.08(+1.10%)
Dec 28, 2015 97.70 98.12 97.15 97.76 1,972,468 +0.02(+0.02%)
Dec 24, 2015 97.50 97.74 97.74 97.74 1,312,314 +0.02(+0.02%)
Dec 23, 2015 96.77 98.00 96.66 97.72 3,426,721 +1.42(+1.47%)
Dec 22, 2015 95.76 96.64 95.22 96.31 3,911,360 +0.96(+1.01%)
Dec 21, 2015 95.41 95.89 94.83 95.34 3,533,551 +0.36(+0.38%)
Dec 18, 2015 95.82 96.07 94.88 94.98 8,872,092 -1.25(-1.30%)
Dec 17, 2015 97.07 97.53 96.22 96.23 4,723,808 -0.71(-0.73%)
Dec 16, 2015 95.78 97.32 95.51 96.94 7,381,743 +1.18(+1.23%)
Dec 15, 2015 98.26 98.93 95.09 95.76 13,371,828 -6.14(-6.03%)
Dec 14, 2015 100.39 102.00 99.78 101.91 5,354,743 +1.81(+1.81%)
Dec 11, 2015 100.56 101.11 99.83 100.10 3,902,900 -1.74(-1.71%)
Dec 10, 2015 100.68 102.59 100.58 101.83 3,946,274 +0.95(+0.94%)
Dec 09, 2015 100.96 102.30 100.17 100.89 4,115,751 -0.48(-0.47%)
Dec 08, 2015 101.14 102.06 100.64 101.36 3,635,659 -0.62(-0.61%)
Dec 07, 2015 101.84 102.15 101.38 101.98 3,312,766 -0.30(-0.30%)
Dec 04, 2015 100.07 102.40 99.93 102.29 3,365,520 +2.48(+2.49%)
Dec 03, 2015 101.22 101.44 99.37 99.81 4,036,407 -0.85(-0.85%)
Dec 02, 2015 101.42 101.66 100.54 100.66 3,144,408 -0.78(-0.77%)
Dec 01, 2015 101.12 101.93 100.96 101.44 3,494,002 +0.21(+0.20%)
Nov 30, 2015 102.21 102.45 101.22 101.23 4,538,702 -0.91(-0.89%)
Nov 27, 2015 101.83 102.46 101.46 102.14 1,355,207 +0.23(+0.23%)
Nov 25, 2015 102.18 101.91 101.91 101.91 1,831,578 -0.08(-0.08%)
Nov 24, 2015 101.74 102.36 101.43 101.98 3,249,269 -0.58(-0.57%)
Nov 23, 2015 102.73 103.29 102.25 102.57 2,212,573 -0.19(-0.19%)
Nov 20, 2015 102.58 103.33 102.36 102.76 2,925,194 +0.37(+0.36%)
Nov 19, 2015 101.91 102.47 101.31 102.39 2,348,130 +0.64(+0.63%)
Nov 18, 2015 100.97 101.82 100.90 101.75 3,427,106 +0.79(+0.78%)
Nov 17, 2015 101.82 101.93 100.64 100.97 3,721,720 -0.76(-0.75%)
Nov 16, 2015 100.05 101.75 100.05 101.72 3,720,197 +1.65(+1.64%)
Nov 13, 2015 100.30 100.89 100.05 100.08 3,786,436 -0.42(-0.42%)
Nov 12, 2015 101.45 101.78 100.41 100.50 3,585,967 -1.77(-1.73%)
Nov 11, 2015 101.50 102.55 101.29 102.26 3,930,344 +0.94(+0.93%)
Nov 10, 2015 101.09 101.36 100.58 101.33 3,052,383 +0.08(+0.08%)
Nov 09, 2015 102.02 102.02 100.78 101.25 3,765,250 -1.15(-1.12%)
Nov 06, 2015 101.60 102.40 101.42 102.40 2,892,789 +0.17(+0.17%)
Nov 05, 2015 102.47 102.60 101.76 102.22 3,147,377 +0.05(+0.05%)
Nov 04, 2015 102.23 102.54 101.98 102.17 3,505,906 +0.10(+0.10%)
Nov 03, 2015 102.54 102.75 102.02 102.07 4,622,538 -0.75(-0.73%)
Nov 02, 2015 101.27 102.93 101.16 102.82 4,202,076 +1.74(+1.72%)
Oct 30, 2015 101.46 102.01 101.08 101.08 4,155,958 -0.26(-0.25%)
Oct 29, 2015 101.43 101.53 100.87 101.34 2,309,007 -0.30(-0.30%)
Oct 28, 2015 100.62 101.80 100.43 101.64 4,237,692 +0.87(+0.86%)
Oct 27, 2015 100.30 100.94 99.71 100.77 3,064,110 +0.12(+0.12%)
Oct 26, 2015 100.34 100.79 100.07 100.65 3,322,313 +0.48(+0.48%)
Oct 23, 2015 100.65 101.07 99.34 100.17 4,661,889 -0.14(-0.13%)
Oct 22, 2015 97.31 100.97 96.86 100.30 7,950,324 +3.97(+4.12%)
Oct 21, 2015 96.12 97.34 95.74 96.33 4,684,249 +0.46(+0.48%)
Oct 20, 2015 94.80 96.23 94.60 95.87 3,747,152 +0.71(+0.75%)
Oct 19, 2015 95.14 95.43 94.70 95.16 3,117,184 -0.45(-0.47%)
Oct 16, 2015 96.30 96.30 94.82 95.61 3,873,475 -0.32(-0.33%)
Oct 15, 2015 96.21 96.37 95.17 95.92 4,026,708 +0.56(+0.59%)
Oct 14, 2015 95.80 96.23 95.27 95.36 3,515,461 -0.51(-0.53%)
Oct 13, 2015 95.74 96.44 95.63 95.87 3,153,552 -0.61(-0.63%)
Oct 12, 2015 96.61 96.80 96.15 96.48 2,222,985 +0.10(+0.11%)
Oct 09, 2015 96.16 96.86 95.99 96.38 3,567,840 +0.27(+0.28%)
Oct 08, 2015 94.29 96.16 94.25 96.11 3,124,076 +1.25(+1.31%)
Oct 07, 2015 94.35 95.51 93.96 94.86 3,043,952 +1.13(+1.20%)
Oct 06, 2015 93.87 94.28 93.49 93.74 3,510,002 -0.34(-0.36%)
Oct 05, 2015 92.78 94.26 92.35 94.08 4,646,065 +2.01(+2.18%)
Oct 02, 2015 89.42 92.14 89.10 92.07 4,766,075 +1.54(+1.70%)
Oct 01, 2015 91.44 91.60 89.74 90.53 3,866,927 -0.62(-0.68%)
Sep 30, 2015 91.64 92.09 90.34 91.15 5,629,036 +0.14(+0.16%)
Sep 29, 2015 89.13 91.40 89.01 91.01 7,692,526 +2.04(+2.29%)
Sep 28, 2015 88.92 89.82 88.92 88.97 5,394,688 -0.76(-0.85%)
Sep 25, 2015 89.77 90.09 89.10 89.73 5,859,115 +1.27(+1.44%)
Sep 24, 2015 87.85 88.75 87.05 88.46 4,184,157 -0.05(-0.06%)
Sep 23, 2015 89.07 89.31 88.00 88.51 4,175,201 -0.23(-0.26%)
Sep 22, 2015 88.90 89.06 88.25 88.74 4,316,420 -1.30(-1.44%)
Sep 21, 2015 90.34 90.71 89.60 90.04 3,877,262 +0.27(+0.30%)
Sep 18, 2015 90.77 90.85 89.51 89.77 10,149,939 -2.14(-2.33%)
Sep 17, 2015 92.46 93.58 91.64 91.91 4,440,604 -0.80(-0.87%)
Sep 16, 2015 92.27 92.88 92.08 92.72 3,205,015 +0.39(+0.42%)
Sep 15, 2015 91.02 92.48 90.68 92.33 4,185,020 +1.79(+1.98%)
Sep 14, 2015 90.99 91.03 90.03 90.54 3,541,661 -0.29(-0.32%)
Sep 11, 2015 90.41 90.87 89.87 90.83 3,897,593 +0.31(+0.34%)
Sep 10, 2015 90.66 91.24 90.11 90.52 3,159,139 -0.05(-0.06%)
Sep 09, 2015 93.14 93.45 90.38 90.57 4,110,319 -1.65(-1.79%)
Sep 08, 2015 91.33 92.30 90.99 92.22 3,783,820 +2.31(+2.57%)
Sep 04, 2015 89.98 89.91 89.91 89.91 4,970,424 -1.22(-1.34%)
Sep 03, 2015 91.26 91.88 90.86 91.13 4,053,425 +0.32(+0.35%)
Sep 02, 2015 90.36 90.81 89.53 90.81 5,152,219 +1.76(+1.98%)
Sep 01, 2015 89.68 90.33 88.69 89.05 5,709,887 -2.34(-2.56%)
Aug 31, 2015 91.94 92.48 91.31 91.39 3,911,457 -1.33(-1.44%)
Aug 28, 2015 91.96 92.79 91.82 92.72 4,144,178 +0.20(+0.22%)
Aug 27, 2015 92.43 93.20 90.87 92.52 6,383,829 +0.76(+0.83%)
Aug 26, 2015 90.01 91.81 89.07 91.76 7,095,283 +3.27(+3.69%)
Aug 25, 2015 91.21 91.34 88.34 88.50 8,454,434 -0.60(-0.68%)
Aug 24, 2015 88.16 91.36 86.16 89.10 11,446,111 -2.26(-2.47%)
Aug 21, 2015 92.28 93.44 91.25 91.36 8,463,978 -0.81(-0.88%)
Aug 20, 2015 92.91 93.15 92.16 92.17 5,100,026 -1.62(-1.73%)
Aug 19, 2015 94.00 94.87 93.41 93.79 3,927,505 -1.02(-1.07%)
Aug 18, 2015 95.01 95.20 94.54 94.81 2,669,368 -0.59(-0.62%)
Aug 17, 2015 94.24 95.45 93.56 95.40 2,579,507 +0.61(+0.65%)
Aug 14, 2015 94.39 94.93 94.17 94.79 2,192,984 +0.56(+0.60%)
Aug 13, 2015 94.61 94.97 94.02 94.23 2,804,997 -0.72(-0.75%)
Aug 12, 2015 94.12 95.06 93.37 94.94 3,213,651 +0.03(+0.03%)
Aug 11, 2015 95.89 95.89 94.77 94.92 2,832,212 -1.76(-1.82%)
Aug 10, 2015 95.89 96.78 95.82 96.68 2,458,803 +1.50(+1.58%)
Aug 07, 2015 94.92 95.89 94.71 95.18 2,611,994 -0.24(-0.25%)
Aug 06, 2015 96.46 96.67 95.18 95.41 2,760,454 -1.12(-1.16%)
Aug 05, 2015 97.07 97.96 96.48 96.53 2,762,059 +0.39(+0.41%)
Aug 04, 2015 96.48 96.87 95.96 96.14 2,833,695 +0.18(+0.19%)
Aug 03, 2015 96.39 97.03 95.21 95.96 3,684,891 -0.78(-0.81%)
Jul 31, 2015 97.50 97.68 96.55 96.74 2,533,638 -0.15(-0.15%)
Jul 30, 2015 96.53 96.99 96.10 96.89 3,316,416 +0.08(+0.08%)
Jul 29, 2015 96.81 96.97 96.34 96.81 3,405,181 +0.22(+0.22%)
Jul 28, 2015 95.15 96.99 94.82 96.60 5,127,495 +1.53(+1.61%)
Jul 27, 2015 95.02 95.25 94.42 95.06 4,876,422 -0.40(-0.42%)
Jul 24, 2015 95.16 96.40 95.06 95.46 5,371,390 -0.11(-0.11%)
Jul 23, 2015 97.11 98.25 95.26 95.57 8,096,820 -3.78(-3.80%)
Jul 22, 2015 99.46 99.92 98.73 99.35 4,798,976 -0.22(-0.22%)
Jul 21, 2015 100.20 100.48 99.30 99.57 4,292,438 -0.87(-0.87%)
Jul 20, 2015 100.22 100.78 99.90 100.44 3,674,757 +0.27(+0.27%)
Jul 17, 2015 100.04 100.60 100.00 100.16 3,799,796 -0.31(-0.31%)
Jul 16, 2015 100.73 100.96 100.16 100.47 3,166,017 +0.75(+0.75%)
Jul 15, 2015 100.09 100.36 99.66 99.72 2,794,233 -0.50(-0.50%)
Jul 14, 2015 100.04 100.38 99.90 100.22 2,835,011 +0.20(+0.20%)
Jul 13, 2015 99.99 100.22 99.50 100.02 3,296,387 +0.97(+0.98%)
Jul 10, 2015 98.92 99.63 98.76 99.05 3,224,605 +0.77(+0.78%)
Jul 09, 2015 98.82 99.40 98.28 98.28 3,236,964 +0.66(+0.68%)
Jul 08, 2015 98.50 98.76 97.61 97.62 4,088,112 -1.74(-1.75%)
Jul 07, 2015 99.17 99.49 97.91 99.36 4,483,311 +0.22(+0.23%)
Jul 06, 2015 98.37 99.45 98.34 99.13 3,397,985 -0.19(-0.19%)
Jul 02, 2015 99.77 99.33 99.33 99.33 3,163,719 -0.17(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.