Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WT Offshore (NY: WTI )

2.380 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.185 2.304 2.175 2.304 884,726 +0.05(+2.20%)
Jun 29, 2016 2.234 2.284 2.145 2.254 832,065 +0.07(+3.18%)
Jun 28, 2016 2.195 2.225 2.135 2.185 929,046 +0.11(+5.26%)
Jun 27, 2016 2.165 2.195 2.056 2.076 1,526,104 -0.12(-5.43%)
Jun 24, 2016 2.155 2.234 2.105 2.195 1,430,719 -0.09(-3.91%)
Jun 23, 2016 2.264 2.294 2.244 2.284 676,458 +0.06(+2.68%)
Jun 22, 2016 2.215 2.284 2.185 2.225 895,813 +0.02(+0.90%)
Jun 21, 2016 2.145 2.215 2.105 2.205 667,289 +0.01(+0.45%)
Jun 20, 2016 2.175 2.225 2.135 2.195 1,306,849 +0.06(+2.79%)
Jun 17, 2016 2.125 2.135 2.086 2.135 1,176,986 +0.09(+4.37%)
Jun 16, 2016 2.066 2.076 2.036 2.046 745,140 -0.06(-2.83%)
Jun 15, 2016 2.056 2.115 2.036 2.105 1,840,254 +0.05(+2.42%)
Jun 14, 2016 2.086 2.155 2.036 2.056 848,362 -0.08(-3.72%)
Jun 13, 2016 2.036 2.205 2.026 2.135 2,325,938 +0.09(+4.37%)
Jun 10, 2016 2.095 2.120 2.046 2.046 992,636 -0.08(-3.74%)
Jun 09, 2016 2.125 2.155 2.095 2.125 631,834 -0.02(-0.93%)
Jun 08, 2016 2.145 2.185 2.105 2.145 1,478,542 +0.05(+2.37%)
Jun 07, 2016 2.135 2.175 2.095 2.095 856,418 -0.02(-0.94%)
Jun 06, 2016 2.086 2.115 2.056 2.115 943,213 +0.06(+2.90%)
Jun 03, 2016 2.056 2.086 2.036 2.056 679,009 +0.01(+0.49%)
Jun 02, 2016 2.036 2.066 2.016 2.046 551,180 -0.01(-0.48%)
Jun 01, 2016 2.086 2.125 2.016 2.056 1,089,998 -0.04(-1.90%)
May 31, 2016 2.175 2.185 2.095 2.095 1,601,583 -0.05(-2.32%)
May 27, 2016 2.185 2.145 2.145 2.145 845,639 -0.01(-0.46%)
May 26, 2016 2.175 2.215 2.095 2.155 884,004 +0.01(+0.46%)
May 25, 2016 2.086 2.165 2.086 2.145 1,020,137 +0.08(+3.85%)
May 24, 2016 2.066 2.086 1.996 2.066 1,112,570 +0.01(+0.48%)
May 23, 2016 2.135 2.135 2.006 2.056 1,059,300 -0.09(-4.17%)
May 20, 2016 2.046 2.165 2.034 2.145 1,307,193 +0.14(+6.93%)
May 19, 2016 2.066 2.069 1.966 2.006 1,659,125 -0.07(-3.35%)
May 18, 2016 2.165 2.175 2.066 2.076 1,429,181 -0.06(-2.79%)
May 17, 2016 2.165 2.234 2.125 2.135 1,277,558 +0.00(+0.00%)
May 16, 2016 2.264 2.304 2.066 2.135 2,540,976 -0.06(-2.72%)
May 13, 2016 2.195 2.264 2.165 2.195 892,589 -0.06(-2.64%)
May 12, 2016 2.344 2.376 2.234 2.254 884,342 -0.06(-2.57%)
May 11, 2016 2.234 2.334 2.145 2.314 1,157,070 +0.03(+1.30%)
May 10, 2016 2.254 2.334 2.195 2.284 1,056,015 +0.04(+1.77%)
May 09, 2016 2.423 2.423 2.215 2.244 1,100,939 -0.11(-4.64%)
May 06, 2016 2.264 2.393 2.234 2.354 1,472,301 +0.05(+2.16%)
May 05, 2016 2.244 2.602 2.165 2.304 3,480,271 +0.10(+4.50%)
May 04, 2016 2.205 2.334 2.066 2.205 2,320,806 +0.06(+2.78%)
May 03, 2016 2.225 2.234 2.115 2.145 1,962,017 -0.12(-5.26%)
May 02, 2016 2.403 2.423 2.205 2.264 1,793,893 -0.13(-5.39%)
Apr 29, 2016 2.632 2.719 2.284 2.393 2,475,393 -0.14(-5.49%)
Apr 28, 2016 2.602 2.721 2.483 2.532 2,343,717 -0.01(-0.39%)
Apr 27, 2016 2.364 2.562 2.364 2.542 2,548,430 +0.19(+8.02%)
Apr 26, 2016 2.344 2.423 2.244 2.354 1,687,010 +0.03(+1.28%)
Apr 25, 2016 2.165 2.334 2.135 2.324 1,805,051 +0.12(+5.41%)
Apr 22, 2016 2.175 2.215 2.145 2.205 1,449,661 +0.06(+2.78%)
Apr 21, 2016 2.205 2.225 2.115 2.145 1,077,123 -0.02(-0.92%)
Apr 20, 2016 2.135 2.195 2.086 2.165 1,540,067 +0.00(+0.00%)
Apr 19, 2016 2.145 2.244 2.135 2.165 1,451,237 +0.05(+2.35%)
Apr 18, 2016 2.056 2.140 1.986 2.115 1,730,001 -0.04(-1.84%)
Apr 15, 2016 2.185 2.274 2.115 2.155 1,749,189 -0.13(-5.65%)
Apr 14, 2016 2.403 2.403 2.284 2.284 1,256,000 -0.09(-3.77%)
Apr 13, 2016 2.483 2.503 2.185 2.373 3,422,925 -0.15(-5.91%)
Apr 12, 2016 2.135 2.552 2.115 2.522 4,395,886 +0.39(+18.14%)
Apr 11, 2016 2.165 2.165 2.046 2.135 1,829,318 +0.04(+1.90%)
Apr 08, 2016 2.145 2.179 2.086 2.095 1,764,359 +0.05(+2.43%)
Apr 07, 2016 2.036 2.066 1.986 2.046 1,165,221 -0.02(-0.96%)
Apr 06, 2016 1.986 2.125 1.976 2.066 2,491,454 +0.10(+5.05%)
Apr 05, 2016 1.966 2.006 1.917 1.966 1,147,291 +0.00(+0.00%)
Apr 04, 2016 2.056 2.135 1.917 1.966 3,168,450 -0.12(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.