Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 172.06 175.11 172.06 175.12 2,449,298 +3.60(+2.10%)
Jun 29, 2016 171.02 171.85 170.36 171.52 1,894,081 +1.93(+1.14%)
Jun 28, 2016 168.14 169.67 167.96 169.59 2,237,274 +2.40(+1.44%)
Jun 27, 2016 167.78 167.83 165.16 167.19 2,556,446 -1.93(-1.14%)
Jun 24, 2016 168.87 171.54 168.40 169.12 4,567,516 -4.99(-2.87%)
Jun 23, 2016 172.71 174.15 172.46 174.11 2,021,545 +2.88(+1.68%)
Jun 22, 2016 171.83 172.60 170.99 171.23 1,369,607 -0.14(-0.08%)
Jun 21, 2016 171.18 171.97 171.06 171.37 1,889,260 +0.14(+0.08%)
Jun 20, 2016 170.90 172.80 170.88 171.23 2,162,785 +2.29(+1.36%)
Jun 17, 2016 169.99 170.00 168.42 168.94 3,447,960 -0.99(-0.58%)
Jun 16, 2016 167.35 170.39 166.62 169.93 2,632,138 +2.13(+1.27%)
Jun 15, 2016 167.95 168.86 167.47 167.80 1,694,233 +0.19(+0.11%)
Jun 14, 2016 167.29 167.81 166.60 167.61 2,021,662 +0.48(+0.29%)
Jun 13, 2016 168.45 168.64 167.11 167.13 2,129,881 -1.43(-0.85%)
Jun 10, 2016 169.27 169.30 167.88 168.56 2,123,352 -1.57(-0.92%)
Jun 09, 2016 170.50 171.47 169.41 170.13 2,208,774 -1.29(-0.75%)
Jun 08, 2016 170.95 171.93 170.65 171.42 1,684,867 +0.51(+0.30%)
Jun 07, 2016 170.25 171.49 170.22 170.91 1,723,101 +0.83(+0.49%)
Jun 06, 2016 168.85 170.59 168.59 170.08 1,510,724 +1.70(+1.01%)
Jun 03, 2016 168.05 168.66 167.51 168.38 1,433,491 +0.34(+0.20%)
Jun 02, 2016 168.71 168.71 167.27 168.04 1,980,584 -0.65(-0.39%)
Jun 01, 2016 167.78 168.93 167.09 168.69 1,228,187 +0.37(+0.22%)
May 31, 2016 169.32 169.75 167.66 168.32 2,169,597 -0.57(-0.34%)
May 27, 2016 168.91 168.89 168.89 168.89 1,099,100 -0.02(-0.01%)
May 26, 2016 170.01 170.77 168.53 168.91 1,563,894 -1.08(-0.64%)
May 25, 2016 169.00 170.35 168.75 169.99 1,860,038 +1.36(+0.81%)
May 24, 2016 167.16 168.79 166.70 168.63 1,627,511 +2.52(+1.52%)
May 23, 2016 165.28 166.56 164.52 166.11 1,653,531 +1.10(+0.67%)
May 20, 2016 165.25 166.47 164.93 165.01 1,746,994 -0.10(-0.06%)
May 19, 2016 165.37 166.00 163.17 165.11 1,657,333 -1.71(-1.03%)
May 18, 2016 166.50 167.93 165.76 166.82 1,624,389 -0.99(-0.59%)
May 17, 2016 169.57 169.94 167.09 167.81 2,126,015 -1.74(-1.03%)
May 16, 2016 168.50 169.90 168.43 169.55 1,826,217 +1.23(+0.73%)
May 13, 2016 170.05 170.38 167.82 168.32 1,875,893 -1.83(-1.08%)
May 12, 2016 169.86 170.63 168.76 170.15 1,741,928 +0.38(+0.22%)
May 11, 2016 170.20 171.27 169.57 169.77 1,786,405 -0.49(-0.29%)
May 10, 2016 169.23 170.39 169.00 170.26 1,733,137 +1.74(+1.03%)
May 09, 2016 168.59 169.05 167.69 168.52 1,301,262 -0.37(-0.22%)
May 06, 2016 167.84 169.05 167.00 168.89 1,630,184 +1.12(+0.67%)
May 05, 2016 167.46 168.33 167.19 167.77 1,680,203 +0.61(+0.36%)
May 04, 2016 166.37 167.70 166.29 167.16 2,118,061 -0.81(-0.48%)
May 03, 2016 167.39 168.07 166.66 167.97 1,922,150 -0.37(-0.22%)
May 02, 2016 167.30 168.50 166.94 168.34 1,700,272 +0.96(+0.57%)
Apr 29, 2016 166.98 167.78 166.49 167.38 1,961,811 +0.38(+0.23%)
Apr 28, 2016 166.85 168.77 166.20 167.00 1,654,554 -0.76(-0.45%)
Apr 27, 2016 166.99 168.38 166.10 167.76 2,227,723 +1.58(+0.95%)
Apr 26, 2016 167.50 167.79 164.97 166.18 3,191,913 -2.20(-1.31%)
Apr 25, 2016 168.00 168.51 166.64 168.38 2,378,121 -0.28(-0.17%)
Apr 22, 2016 169.09 169.76 167.85 168.66 1,802,263 +0.00(+0.00%)
Apr 21, 2016 168.97 169.70 168.41 168.66 1,634,976 -0.28(-0.17%)
Apr 20, 2016 170.14 170.45 168.62 168.94 1,439,679 -0.71(-0.42%)
Apr 19, 2016 169.92 170.77 169.07 169.65 1,849,420 +0.10(+0.06%)
Apr 18, 2016 168.47 169.87 168.39 169.55 1,146,593 +0.77(+0.46%)
Apr 15, 2016 168.32 169.00 168.20 168.78 1,417,007 +0.62(+0.37%)
Apr 14, 2016 169.00 169.00 167.88 168.16 1,213,407 -0.43(-0.26%)
Apr 13, 2016 168.47 168.90 167.71 168.59 1,545,911 +0.56(+0.33%)
Apr 12, 2016 167.01 168.40 166.93 168.03 1,636,492 +1.44(+0.86%)
Apr 11, 2016 167.12 167.96 166.57 166.59 1,521,065 -0.04(-0.02%)
Apr 08, 2016 167.71 167.99 166.10 166.63 1,729,301 -0.53(-0.32%)
Apr 07, 2016 165.88 167.23 165.25 167.16 2,728,268 +0.35(+0.21%)
Apr 06, 2016 165.34 167.08 164.84 166.81 2,092,183 +1.00(+0.60%)
Apr 05, 2016 165.18 166.55 164.65 165.81 1,617,437 -0.59(-0.35%)
Apr 04, 2016 167.11 167.49 165.92 166.40 2,022,797 -1.13(-0.67%)
Apr 01, 2016 165.63 167.74 164.79 167.53 2,011,569 +0.90(+0.54%)
Mar 31, 2016 166.75 167.50 166.51 166.63 1,777,204 -0.12(-0.07%)
Mar 30, 2016 165.37 167.21 165.16 166.75 2,195,874 +2.36(+1.44%)
Mar 29, 2016 164.93 164.99 163.12 164.39 2,525,004 -1.89(-1.14%)
Mar 28, 2016 164.93 166.65 164.58 166.28 2,336,768 +1.82(+1.11%)
Mar 24, 2016 163.68 164.46 164.46 164.46 1,868,800 +0.19(+0.12%)
Mar 23, 2016 164.60 164.99 163.46 164.27 2,304,955 -0.64(-0.39%)
Mar 22, 2016 164.50 165.50 164.39 164.91 2,146,288 +0.07(+0.04%)
Mar 21, 2016 165.05 165.31 164.41 164.84 2,095,053 -0.49(-0.30%)
Mar 18, 2016 164.15 165.33 163.90 165.33 5,853,042 +1.58(+0.96%)
Mar 17, 2016 163.16 164.36 162.84 163.75 2,790,076 +0.86(+0.53%)
Mar 16, 2016 161.96 163.30 161.52 162.89 1,927,690 +0.48(+0.30%)
Mar 15, 2016 160.16 162.50 159.35 162.41 1,828,242 +0.60(+0.37%)
Mar 14, 2016 161.61 162.77 161.00 161.81 1,747,318 -0.07(-0.04%)
Mar 11, 2016 161.14 162.05 160.65 161.88 1,697,205 +1.99(+1.24%)
Mar 10, 2016 160.77 160.80 158.28 159.89 1,875,660 -0.20(-0.12%)
Mar 09, 2016 160.50 160.78 159.52 160.09 1,883,182 -0.11(-0.07%)
Mar 08, 2016 159.40 160.61 159.35 160.20 2,020,133 -0.37(-0.23%)
Mar 07, 2016 159.98 160.57 158.17 160.57 2,012,810 +0.50(+0.31%)
Mar 04, 2016 159.46 160.29 158.92 160.07 1,766,328 +0.69(+0.43%)
Mar 03, 2016 159.41 159.69 158.51 159.38 1,926,039 -0.03(-0.02%)
Mar 02, 2016 158.88 159.88 158.54 159.41 1,807,199 -0.18(-0.11%)
Mar 01, 2016 158.75 159.70 157.61 159.59 2,204,125 +2.72(+1.73%)
Feb 29, 2016 158.01 159.12 156.82 156.87 1,992,551 -1.40(-0.88%)
Feb 26, 2016 159.15 159.40 158.08 158.27 1,843,721 -0.72(-0.45%)
Feb 25, 2016 157.54 159.00 157.01 158.99 1,718,362 +1.77(+1.13%)
Feb 24, 2016 154.84 157.62 153.64 157.22 1,937,494 +1.05(+0.67%)
Feb 23, 2016 157.63 157.69 155.16 156.17 1,922,760 -1.53(-0.97%)
Feb 22, 2016 156.45 158.48 157.11 157.70 2,207,565 +1.25(+0.80%)
Feb 19, 2016 157.00 157.09 155.87 156.45 2,121,331 -0.33(-0.21%)
Feb 18, 2016 156.35 156.97 155.97 156.78 2,010,218 +0.16(+0.10%)
Feb 17, 2016 156.00 157.13 155.60 156.62 2,156,064 +1.09(+0.70%)
Feb 16, 2016 155.00 155.90 154.26 155.53 2,140,576 +1.57(+1.02%)
Feb 12, 2016 150.67 153.96 153.96 153.96 2,292,200 +3.29(+2.18%)
Feb 11, 2016 149.91 152.00 149.00 150.67 3,182,232 -1.78(-1.17%)
Feb 10, 2016 154.43 155.49 152.12 152.45 2,911,985 -2.29(-1.48%)
Feb 09, 2016 152.95 155.76 152.45 154.74 2,968,409 +0.84(+0.55%)
Feb 08, 2016 151.63 154.43 151.01 153.90 2,505,155 +0.43(+0.28%)
Feb 05, 2016 153.20 153.88 151.82 153.47 3,368,495 +0.03(+0.02%)
Feb 04, 2016 152.42 154.38 151.79 153.44 3,457,716 +0.92(+0.60%)
Feb 03, 2016 149.36 152.85 148.96 152.52 5,766,364 +4.65(+3.14%)
Feb 02, 2016 147.59 148.27 146.05 147.87 3,581,729 -0.86(-0.58%)
Feb 01, 2016 149.33 149.79 148.10 148.73 2,700,383 -2.27(-1.50%)
Jan 29, 2016 148.24 151.00 148.00 151.00 3,993,211 +3.68(+2.50%)
Jan 28, 2016 146.16 147.84 145.22 147.32 3,067,920 +1.77(+1.22%)
Jan 27, 2016 144.95 147.97 144.05 145.55 3,596,279 +0.77(+0.53%)
Jan 26, 2016 141.79 145.02 140.33 144.78 5,128,273 +7.21(+5.24%)
Jan 25, 2016 138.96 139.37 137.53 137.57 2,805,399 -1.95(-1.40%)
Jan 22, 2016 140.14 140.41 138.08 139.52 2,979,077 +1.76(+1.28%)
Jan 21, 2016 136.96 138.67 136.15 137.76 3,355,469 +0.80(+0.58%)
Jan 20, 2016 136.95 137.75 134.64 136.96 4,136,310 -1.43(-1.03%)
Jan 19, 2016 140.10 140.80 137.41 138.39 3,399,796 -0.30(-0.22%)
Jan 15, 2016 138.30 138.69 138.69 138.69 4,683,500 -2.49(-1.76%)
Jan 14, 2016 139.74 142.44 138.86 141.18 3,720,400 +2.46(+1.77%)
Jan 13, 2016 140.89 142.19 138.54 138.72 2,598,252 -2.14(-1.52%)
Jan 12, 2016 141.36 142.15 139.13 140.86 2,363,612 +0.40(+0.28%)
Jan 11, 2016 140.97 141.43 139.41 140.46 2,775,527 -0.03(-0.02%)
Jan 08, 2016 141.36 142.50 140.22 140.49 2,663,979 -0.48(-0.34%)
Jan 07, 2016 142.52 143.13 140.63 140.97 3,553,512 -3.52(-2.44%)
Jan 06, 2016 145.59 145.76 143.44 144.49 2,997,126 -2.97(-2.01%)
Jan 05, 2016 146.82 147.50 145.61 147.46 2,686,431 +0.64(+0.44%)
Jan 04, 2016 148.05 148.32 145.40 146.82 3,277,188 -3.82(-2.54%)
Dec 31, 2015 151.73 150.64 150.64 150.64 1,607,100 -1.27(-0.84%)
Dec 30, 2015 152.79 153.70 151.73 151.91 1,553,075 -0.98(-0.64%)
Dec 29, 2015 152.20 153.26 152.00 152.89 1,824,690 +1.67(+1.10%)
Dec 28, 2015 151.13 151.77 150.27 151.22 1,275,184 +0.03(+0.02%)
Dec 24, 2015 150.82 151.19 151.19 151.19 848,400 +0.03(+0.02%)
Dec 23, 2015 149.69 151.58 149.52 151.16 2,215,346 +2.19(+1.47%)
Dec 22, 2015 148.12 149.49 147.28 148.97 2,528,661 +1.49(+1.01%)
Dec 21, 2015 147.58 148.33 146.69 147.48 2,284,411 +0.56(+0.38%)
Dec 18, 2015 148.21 148.60 146.76 146.92 5,735,732 -1.93(-1.30%)
Dec 17, 2015 150.15 150.86 148.83 148.85 3,053,902 -1.10(-0.73%)
Dec 16, 2015 148.15 150.54 147.74 149.95 4,772,234 +1.82(+1.23%)
Dec 15, 2015 151.99 153.02 147.08 148.13 8,644,773 -9.50(-6.03%)
Dec 14, 2015 155.29 157.77 154.34 157.63 3,461,796 +2.80(+1.81%)
Dec 11, 2015 155.55 156.40 154.42 154.83 2,523,192 -2.69(-1.71%)
Dec 10, 2015 155.73 158.69 155.59 157.52 2,551,233 +1.47(+0.94%)
Dec 09, 2015 156.17 158.24 154.94 156.05 2,660,798 -0.74(-0.47%)
Dec 08, 2015 156.44 157.86 155.68 156.79 2,350,423 -0.96(-0.61%)
Dec 07, 2015 157.53 158.00 156.81 157.75 2,141,675 -0.47(-0.30%)
Dec 04, 2015 154.79 158.39 154.57 158.22 2,175,780 +3.84(+2.49%)
Dec 03, 2015 156.56 156.90 153.71 154.38 2,609,503 -1.32(-0.85%)
Dec 02, 2015 156.88 157.25 155.51 155.70 2,032,833 -1.20(-0.76%)
Dec 01, 2015 156.41 157.67 156.17 156.90 2,258,843 +0.32(+0.20%)
Nov 30, 2015 158.10 158.47 156.57 156.58 2,934,232 -1.41(-0.89%)
Nov 27, 2015 157.51 158.49 156.94 157.99 876,130 +0.36(+0.23%)
Nov 25, 2015 158.06 157.63 157.63 157.63 1,184,100 -0.12(-0.08%)
Nov 24, 2015 157.37 158.34 156.89 157.75 2,100,625 -0.90(-0.57%)
Nov 23, 2015 158.90 159.77 158.16 158.65 1,430,410 -0.30(-0.19%)
Nov 20, 2015 158.68 159.84 158.34 158.95 1,891,113 +0.57(+0.36%)
Nov 19, 2015 157.63 158.51 156.71 158.38 1,518,046 +0.99(+0.63%)
Nov 18, 2015 156.18 157.50 156.08 157.39 2,215,595 +0.36(+0.23%)
Nov 17, 2015 158.36 158.53 156.52 157.03 2,392,929 -1.18(-0.75%)
Nov 16, 2015 155.61 158.26 155.61 158.21 2,391,950 +2.56(+1.64%)
Nov 13, 2015 156.00 156.92 155.60 155.65 2,434,539 -0.65(-0.42%)
Nov 12, 2015 157.78 158.29 156.16 156.30 2,305,645 -2.75(-1.73%)
Nov 11, 2015 157.86 159.49 157.54 159.05 2,527,067 +1.46(+0.93%)
Nov 10, 2015 157.23 157.64 156.43 157.59 1,962,570 +0.12(+0.08%)
Nov 09, 2015 158.67 158.67 156.75 157.47 2,420,917 -1.79(-1.12%)
Nov 06, 2015 158.02 159.26 157.73 159.26 1,859,957 +0.27(+0.17%)
Nov 05, 2015 159.38 159.58 158.27 158.99 2,023,648 +0.08(+0.05%)
Nov 04, 2015 159.00 159.48 158.61 158.91 2,254,169 +0.16(+0.10%)
Nov 03, 2015 159.48 159.80 158.67 158.75 2,972,122 -1.17(-0.73%)
Nov 02, 2015 157.51 160.09 157.34 159.92 2,701,780 +2.71(+1.72%)
Oct 30, 2015 157.80 158.65 157.21 157.21 2,672,128 -0.40(-0.25%)
Oct 29, 2015 157.75 157.91 156.88 157.61 1,484,607 -0.47(-0.30%)
Oct 28, 2015 156.49 158.33 156.20 158.08 2,724,680 +1.35(+0.86%)
Oct 27, 2015 156.00 157.00 155.08 156.73 1,970,110 +0.19(+0.12%)
Oct 26, 2015 156.06 156.76 155.64 156.54 2,136,125 +0.75(+0.48%)
Oct 23, 2015 156.54 157.19 154.50 155.79 2,997,423 -0.21(-0.13%)
Oct 22, 2015 151.34 157.04 150.65 156.00 5,111,766 +6.18(+4.12%)
Oct 21, 2015 149.50 151.39 148.90 149.82 3,011,800 +0.71(+0.48%)
Oct 20, 2015 147.45 149.67 147.13 149.11 2,409,281 +1.11(+0.75%)
Oct 19, 2015 147.97 148.42 147.29 148.00 2,004,235 -0.70(-0.47%)
Oct 16, 2015 149.77 149.78 147.48 148.70 2,490,502 -0.49(-0.33%)
Oct 15, 2015 149.64 149.88 148.02 149.19 2,589,025 +0.87(+0.59%)
Oct 14, 2015 149.00 149.66 148.18 148.32 2,260,312 -0.79(-0.53%)
Oct 13, 2015 148.91 150.00 148.73 149.11 2,027,618 -0.95(-0.63%)
Oct 12, 2015 150.26 150.56 149.54 150.06 1,429,298 +0.16(+0.11%)
Oct 09, 2015 149.56 150.65 149.30 149.90 2,293,990 +0.42(+0.28%)
Oct 08, 2015 146.65 149.56 146.59 149.48 2,008,666 +1.94(+1.31%)
Oct 07, 2015 146.74 148.54 146.13 147.54 1,957,149 +1.75(+1.20%)
Oct 06, 2015 145.99 146.64 145.40 145.79 2,256,802 -0.53(-0.36%)
Oct 05, 2015 144.30 146.60 143.63 146.32 2,987,249 +3.12(+2.18%)
Oct 02, 2015 139.08 143.30 138.57 143.20 3,064,411 +2.40(+1.70%)
Oct 01, 2015 142.21 142.47 139.58 140.80 2,486,292 -0.97(-0.68%)
Sep 30, 2015 142.52 143.23 140.50 141.77 3,619,263 +0.22(+0.16%)
Sep 29, 2015 138.62 142.16 138.43 141.55 4,946,011 +3.17(+2.29%)
Sep 28, 2015 138.30 139.70 138.30 138.38 3,468,586 -1.18(-0.85%)
Sep 25, 2015 139.62 140.12 138.57 139.56 3,767,195 +1.98(+1.44%)
Sep 24, 2015 136.63 138.03 135.39 137.58 2,690,259 -0.08(-0.06%)
Sep 23, 2015 138.53 138.90 136.86 137.66 2,684,501 -0.36(-0.26%)
Sep 22, 2015 138.27 138.51 137.25 138.02 2,775,299 -2.02(-1.44%)
Sep 21, 2015 140.50 141.08 139.35 140.04 2,492,937 +0.42(+0.30%)
Sep 18, 2015 141.17 141.30 139.21 139.62 6,526,037 -3.33(-2.33%)
Sep 17, 2015 143.81 145.55 142.52 142.95 2,855,145 -1.25(-0.87%)
Sep 16, 2015 143.51 144.46 143.21 144.20 2,060,707 +0.60(+0.42%)
Sep 15, 2015 141.56 143.84 141.04 143.60 2,690,814 +2.79(+1.98%)
Sep 14, 2015 141.52 141.58 140.03 140.81 2,277,158 -0.45(-0.32%)
Sep 11, 2015 140.61 141.33 139.77 141.26 2,506,009 +0.48(+0.34%)
Sep 10, 2015 141.00 141.91 140.15 140.78 2,031,210 -0.08(-0.06%)
Sep 09, 2015 144.86 145.35 140.57 140.86 2,642,784 -2.57(-1.79%)
Sep 08, 2015 142.05 143.55 141.52 143.43 2,432,857 +3.59(+2.57%)
Sep 04, 2015 139.94 139.84 139.84 139.84 3,195,800 -1.90(-1.34%)
Sep 03, 2015 141.94 142.90 141.31 141.74 2,606,203 +0.50(+0.35%)
Sep 02, 2015 140.54 141.24 139.24 141.24 3,312,687 +2.74(+1.98%)
Sep 01, 2015 139.48 140.49 137.94 138.50 3,671,247 -3.64(-2.56%)
Aug 31, 2015 143.00 143.83 142.02 142.14 2,514,923 -2.07(-1.44%)
Aug 28, 2015 143.02 144.32 142.80 144.21 2,664,554 +0.31(+0.22%)
Aug 27, 2015 143.75 144.95 141.33 143.90 4,104,567 +1.18(+0.83%)
Aug 26, 2015 140.00 142.79 138.53 142.72 4,562,006 +5.08(+3.69%)
Aug 25, 2015 141.86 142.06 137.39 137.64 5,435,890 -0.94(-0.68%)
Aug 24, 2015 137.12 142.09 134.00 138.58 7,359,428 -3.51(-2.47%)
Aug 21, 2015 143.52 145.32 141.92 142.09 5,442,026 -1.26(-0.88%)
Aug 20, 2015 144.51 144.87 143.34 143.35 3,279,129 -2.52(-1.73%)
Aug 19, 2015 146.20 147.55 145.28 145.87 2,525,241 -2.44(-1.65%)
Aug 18, 2015 148.63 148.92 147.90 148.31 1,706,387 -0.93(-0.62%)
Aug 17, 2015 147.43 149.31 146.36 149.24 1,648,944 +0.96(+0.65%)
Aug 14, 2015 147.66 148.51 147.32 148.28 1,401,860 +0.88(+0.60%)
Aug 13, 2015 148.00 148.56 147.08 147.40 1,793,088 -1.12(-0.75%)
Aug 12, 2015 147.24 148.71 146.07 148.52 2,054,319 +0.04(+0.03%)
Aug 11, 2015 150.00 150.00 148.26 148.48 1,810,485 -2.76(-1.82%)
Aug 10, 2015 150.00 151.39 149.89 151.24 1,571,784 +2.35(+1.58%)
Aug 07, 2015 148.48 150.00 148.16 148.89 1,669,711 -0.37(-0.25%)
Aug 06, 2015 150.89 151.22 148.90 149.26 1,764,614 -1.75(-1.16%)
Aug 05, 2015 151.85 153.24 150.92 151.01 1,765,640 +0.61(+0.41%)
Aug 04, 2015 150.93 151.54 150.11 150.40 1,811,433 +0.28(+0.19%)
Aug 03, 2015 150.79 151.78 148.94 150.12 2,355,558 -1.22(-0.81%)
Jul 31, 2015 152.53 152.81 151.03 151.34 1,619,622 -0.23(-0.15%)
Jul 30, 2015 151.00 151.73 150.33 151.57 2,120,011 +0.12(+0.08%)
Jul 29, 2015 151.44 151.69 150.71 151.45 2,176,754 +0.34(+0.22%)
Jul 28, 2015 148.85 151.72 148.32 151.11 3,277,739 +2.40(+1.61%)
Jul 27, 2015 148.64 149.00 147.70 148.71 3,117,241 -0.62(-0.42%)
Jul 24, 2015 148.86 150.80 148.70 149.33 3,433,648 -0.17(-0.11%)
Jul 23, 2015 151.92 153.69 149.02 149.50 5,175,873 -5.91(-3.80%)
Jul 22, 2015 155.59 156.31 154.44 155.41 3,067,734 -0.35(-0.22%)
Jul 21, 2015 156.75 157.18 155.34 155.76 2,743,931 -1.36(-0.87%)
Jul 20, 2015 156.77 157.65 156.27 157.12 2,349,080 +0.43(+0.27%)
Jul 17, 2015 156.50 157.37 156.43 156.69 2,429,011 -0.48(-0.31%)
Jul 16, 2015 157.58 157.94 156.69 157.17 2,023,869 +1.17(+0.75%)
Jul 15, 2015 156.57 157.00 155.90 156.00 1,786,207 -0.78(-0.50%)
Jul 14, 2015 156.49 157.03 156.28 156.78 1,812,274 +0.31(+0.20%)
Jul 13, 2015 156.42 156.77 155.65 156.47 2,107,208 +1.52(+0.98%)
Jul 10, 2015 154.74 155.86 154.50 154.95 2,061,321 +1.20(+0.78%)
Jul 09, 2015 154.59 155.50 153.75 153.75 2,069,222 +1.04(+0.68%)
Jul 08, 2015 154.08 154.50 152.70 152.71 2,613,316 -2.72(-1.75%)
Jul 07, 2015 155.14 155.63 153.16 155.43 2,865,946 +0.35(+0.23%)
Jul 06, 2015 153.89 155.58 153.83 155.08 2,172,154 -0.30(-0.19%)
Jul 02, 2015 156.08 155.38 155.38 155.38 2,022,400 -0.27(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.