Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.153 +0.163 (+2.05%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 6.513 6.550 6.450 6.540 34,870 +0.08(+1.32%)
Jun 29, 2016 6.420 6.490 6.420 6.455 34,050 +0.29(+4.62%)
Jun 28, 2016 6.200 6.200 6.110 6.170 55,614 +0.14(+2.32%)
Jun 27, 2016 6.110 6.110 5.980 6.030 38,729 -0.51(-7.87%)
Jun 24, 2016 6.610 6.680 6.534 6.545 31,033 -0.49(-6.90%)
Jun 23, 2016 6.900 7.050 6.900 7.030 94,339 +0.86(+13.94%)
Jun 22, 2016 6.250 6.260 6.160 6.170 75,993 -0.04(-0.72%)
Jun 21, 2016 6.160 6.230 6.126 6.215 341,828 +0.08(+1.39%)
Jun 20, 2016 6.180 6.180 6.130 6.130 186,783 +0.03(+0.49%)
Jun 17, 2016 6.070 6.120 6.040 6.100 231,561 +0.02(+0.33%)
Jun 16, 2016 5.950 6.080 5.850 6.080 359,790 +0.03(+0.50%)
Jun 15, 2016 6.090 6.150 6.050 6.050 80,924 +0.06(+1.00%)
Jun 14, 2016 6.060 6.110 5.940 5.990 103,184 -0.23(-3.78%)
Jun 13, 2016 6.250 6.290 6.225 6.225 106,201 -0.18(-2.73%)
Jun 10, 2016 6.440 6.440 6.340 6.400 28,130 -0.26(-3.98%)
Jun 09, 2016 6.640 6.670 6.620 6.665 51,468 -0.25(-3.55%)
Jun 08, 2016 6.910 6.940 6.880 6.910 33,603 +0.04(+0.58%)
Jun 07, 2016 6.820 6.910 6.800 6.870 56,020 +0.23(+3.46%)
Jun 06, 2016 6.560 6.660 6.560 6.640 45,779 +0.12(+1.84%)
Jun 03, 2016 6.560 6.580 6.460 6.520 30,783 +0.00(+0.00%)
Jun 02, 2016 6.570 6.570 6.480 6.520 21,108 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.