Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 114.03 114.25 113.35 113.52 3,481,352 +0.26(+0.23%)
Jun 29, 2015 114.71 115.09 113.24 113.26 3,364,070 -2.31(-2.00%)
Jun 26, 2015 114.88 116.23 114.71 115.57 3,568,796 +0.86(+0.75%)
Jun 25, 2015 116.13 116.45 114.71 114.71 3,485,280 -1.19(-1.03%)
Jun 24, 2015 117.47 117.68 115.90 115.90 3,891,466 -1.69(-1.44%)
Jun 23, 2015 118.01 118.35 117.35 117.59 3,107,877 +0.12(+0.10%)
Jun 22, 2015 117.60 118.22 117.30 117.47 1,967,450 +0.54(+0.46%)
Jun 19, 2015 117.24 117.62 116.93 116.94 4,468,224 -0.49(-0.42%)
Jun 18, 2015 115.94 117.89 115.78 117.43 3,437,495 +1.96(+1.70%)
Jun 17, 2015 115.21 115.94 114.58 115.47 2,500,257 +0.34(+0.29%)
Jun 16, 2015 114.39 115.53 114.30 115.13 2,351,145 +0.46(+0.40%)
Jun 15, 2015 115.56 115.74 114.32 114.67 3,198,418 -1.60(-1.37%)
Jun 12, 2015 117.60 117.70 116.18 116.27 2,596,938 -1.34(-1.14%)
Jun 11, 2015 117.06 117.97 116.97 117.61 2,520,430 +0.60(+0.52%)
Jun 10, 2015 115.47 117.39 115.47 117.00 2,390,886 +1.52(+1.31%)
Jun 09, 2015 115.39 116.43 115.30 115.49 2,461,334 +0.29(+0.25%)
Jun 08, 2015 115.13 115.80 114.99 115.20 2,186,570 -0.36(-0.31%)
Jun 05, 2015 115.87 116.22 115.48 115.56 3,146,441 -0.94(-0.80%)
Jun 04, 2015 117.35 117.99 116.30 116.50 3,041,581 -1.33(-1.13%)
Jun 03, 2015 117.42 118.07 116.96 117.83 2,819,837 +0.79(+0.68%)
Jun 02, 2015 116.44 117.62 116.20 117.03 3,372,655 +0.07(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.