Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (OP: IMLFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.1470 0.1700 0.1470 0.1690 24,300 +0.04(+28.03%)
Jun 29, 2015 0.1480 0.1480 0.1320 0.1320 18,630 -0.02(-12.35%)
Jun 26, 2015 0.1280 0.1506 0.1280 0.1506 8,421 +0.02(+17.66%)
Jun 25, 2015 0.1430 0.1430 0.1288 0.1280 316,716 -0.01(-10.49%)
Jun 24, 2015 0.1550 0.1550 0.1300 0.1430 201,518 -0.02(-14.37%)
Jun 23, 2015 0.1670 0.1680 0.1500 0.1670 84,743 -0.00(-0.60%)
Jun 22, 2015 0.1850 0.1850 0.1650 0.1680 24,318 -0.02(-8.40%)
Jun 19, 2015 0.1834 0.1834 0.1834 0.1834 13,000 -0.01(-7.37%)
Jun 18, 2015 0.2000 0.2000 0.1860 0.1980 12,633 +0.01(+7.03%)
Jun 17, 2015 0.1920 0.2000 0.1760 0.1850 513,197 -0.01(-6.09%)
Jun 16, 2015 0.1970 0.2000 0.1900 0.1970 39,300 +0.01(+6.49%)
Jun 15, 2015 0.1680 0.1950 0.1460 0.1850 507,282 +0.03(+20.13%)
Jun 12, 2015 0.1620 0.1645 0.1540 0.1540 19,497 +0.00(+2.67%)
Jun 11, 2015 0.1700 0.1760 0.1500 0.1500 88,420 -0.03(-16.20%)
Jun 10, 2015 0.1555 0.1800 0.1500 0.1790 487,888 +0.02(+11.87%)
Jun 09, 2015 0.1440 0.1650 0.1440 0.1600 679,441 +0.02(+14.29%)
Jun 08, 2015 0.1300 0.1400 0.1200 0.1400 737,340 +0.01(+6.87%)
Jun 05, 2015 0.1305 0.1370 0.1280 0.1310 36,875 -0.01(-4.38%)
Jun 04, 2015 0.1300 0.1400 0.1300 0.1370 27,096 +0.01(+5.38%)
Jun 03, 2015 0.1435 0.1435 0.1280 0.1300 63,362 -0.01(-7.14%)
Jun 02, 2015 0.1500 0.1520 0.1341 0.1400 89,580 -0.02(-10.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.