3M Co (NY: MMM )

201.59 USD +0.71 (+0.35%)
Streaming Delayed Price Updated: 10:17 AM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 143.92 143.93 143.06 143.24 1,878,415 -0.45(-0.31%)
Jun 27, 2014 143.17 144.07 143.06 143.69 1,981,763 -0.04(-0.03%)
Jun 26, 2014 143.75 143.99 142.56 143.73 1,487,304 +0.08(+0.06%)
Jun 25, 2014 143.00 144.38 142.88 143.65 1,321,743 +0.56(+0.39%)
Jun 24, 2014 143.71 144.62 143.05 143.09 1,403,836 -1.00(-0.69%)
Jun 23, 2014 145.10 145.30 144.01 144.09 1,390,232 -1.07(-0.74%)
Jun 20, 2014 144.54 145.30 144.20 145.16 4,204,666 +0.67(+0.46%)
Jun 19, 2014 144.53 144.72 143.99 144.49 1,560,469 +0.16(+0.11%)
Jun 18, 2014 143.93 144.39 142.77 144.33 1,340,643 +0.64(+0.45%)
Jun 17, 2014 143.01 143.99 142.64 143.69 1,209,437 +0.37(+0.26%)
Jun 16, 2014 142.93 143.53 142.60 143.32 1,252,770 -0.04(-0.03%)
Jun 13, 2014 143.56 143.75 142.83 143.36 1,376,210 +0.29(+0.20%)
Jun 12, 2014 144.95 144.95 142.78 143.07 1,839,398 -1.34(-0.93%)
Jun 11, 2014 144.66 144.97 144.19 144.41 1,489,897 -0.56(-0.39%)
Jun 10, 2014 144.97 145.21 144.46 144.97 1,657,813 +0.33(+0.23%)
Jun 06, 2014 143.99 144.64 143.53 144.64 1,769,660 +0.93(+0.65%)
Jun 05, 2014 142.76 143.74 141.90 143.71 1,542,282 +1.45(+1.02%)
Jun 04, 2014 142.91 143.00 142.26 142.26 1,334,545 -0.63(-0.44%)
Jun 03, 2014 142.08 143.13 141.61 142.89 2,058,725 +0.57(+0.40%)
Jun 02, 2014 142.27 142.91 141.69 142.32 1,679,171 -0.23(-0.16%)
May 30, 2014 142.11 142.67 141.78 142.55 3,908,258 +0.16(+0.11%)
May 29, 2014 141.50 142.43 141.19 142.39 1,619,814 +0.96(+0.68%)
May 28, 2014 141.81 141.90 141.06 141.43 1,566,124 -0.01(-0.01%)
May 27, 2014 141.50 141.60 141.13 141.44 1,512,336 +0.30(+0.21%)
May 23, 2014 140.23 141.14 141.14 141.14 1,209,400 +0.63(+0.45%)
May 22, 2014 140.71 140.96 140.26 140.51 984,879 -0.15(-0.11%)
May 21, 2014 139.77 140.79 139.77 140.66 1,641,048 +0.43(+0.31%)
May 20, 2014 141.60 141.90 139.89 140.23 1,844,979 -1.44(-1.02%)
May 19, 2014 140.07 142.00 139.98 141.67 1,529,159 +0.54(+0.38%)
May 16, 2014 140.93 141.20 139.91 141.13 1,901,726 +0.15(+0.11%)
May 15, 2014 141.56 141.74 140.02 140.98 2,388,376 -0.62(-0.44%)
May 14, 2014 142.48 142.77 141.41 141.60 2,113,363 -0.83(-0.58%)
May 13, 2014 143.00 143.37 142.32 142.43 1,695,439 -0.39(-0.27%)
May 12, 2014 141.78 142.94 141.71 142.82 2,971,403 +1.48(+1.05%)
May 09, 2014 140.56 141.37 140.25 141.34 2,092,997 +0.51(+0.36%)
May 08, 2014 140.88 142.12 140.51 140.83 1,939,397 -0.31(-0.22%)
May 07, 2014 139.98 141.25 139.18 141.14 2,238,294 +1.85(+1.33%)
May 06, 2014 140.28 140.43 139.17 139.29 2,237,794 -1.32(-0.94%)
May 05, 2014 139.14 141.05 138.65 140.61 2,710,841 +0.49(+0.35%)
May 02, 2014 141.63 141.83 139.87 140.12 5,758,462 -0.69(-0.49%)
May 01, 2014 139.50 141.49 139.12 140.81 3,993,209 +1.72(+1.24%)
Apr 30, 2014 137.63 139.20 137.33 139.09 2,903,838 +1.54(+1.12%)
Apr 29, 2014 137.87 137.90 136.56 137.55 1,820,900 +0.32(+0.23%)
Apr 28, 2014 137.43 138.35 135.97 137.23 2,244,299 +0.67(+0.49%)
Apr 25, 2014 136.50 136.96 135.69 136.56 2,093,074 -0.09(-0.07%)
Apr 24, 2014 136.38 136.99 135.00 136.65 2,847,809 -1.34(-0.97%)
Apr 23, 2014 138.81 138.89 137.89 137.99 2,847,331 -0.90(-0.65%)
Apr 22, 2014 138.50 139.52 138.13 138.89 2,239,015 +0.27(+0.19%)
Apr 21, 2014 137.25 138.71 137.18 138.62 1,781,138 +0.89(+0.65%)
Apr 17, 2014 137.30 137.73 137.73 137.73 2,645,600 +0.96(+0.70%)
Apr 16, 2014 135.17 136.78 134.81 136.77 2,135,037 +2.68(+2.00%)
Apr 15, 2014 133.27 134.35 132.02 134.09 2,119,044 +0.94(+0.71%)
Apr 14, 2014 133.45 133.52 132.02 133.15 2,058,107 +0.76(+0.57%)
Apr 11, 2014 133.37 133.73 132.39 132.39 2,368,364 -1.58(-1.18%)
Apr 10, 2014 135.73 136.43 133.90 133.97 2,855,795 -1.87(-1.38%)
Apr 09, 2014 135.00 135.87 134.50 135.84 2,668,368 +1.00(+0.74%)
Apr 08, 2014 134.44 135.15 133.43 134.84 2,893,573 +0.44(+0.33%)
Apr 07, 2014 135.81 136.25 134.39 134.40 2,790,617 -1.46(-1.07%)
Apr 04, 2014 136.90 137.77 135.77 135.86 2,735,319 -0.28(-0.21%)
Apr 03, 2014 136.22 137.19 135.70 136.14 2,676,221 +0.14(+0.10%)
Apr 02, 2014 135.99 136.25 135.33 136.00 3,281,384 -0.53(-0.39%)
Apr 01, 2014 135.88 136.65 135.67 136.53 2,369,845 +0.87(+0.64%)
Mar 31, 2014 134.61 135.87 134.58 135.66 2,711,753 +1.46(+1.09%)
Mar 28, 2014 133.58 134.97 133.18 134.20 1,906,496 +1.36(+1.02%)
Mar 27, 2014 132.82 133.49 132.18 132.84 2,402,545 -0.25(-0.19%)
Mar 26, 2014 134.66 134.89 133.09 133.09 2,308,181 -0.97(-0.72%)
Mar 25, 2014 133.66 134.53 132.90 134.06 2,897,623 +1.64(+1.24%)
Mar 24, 2014 133.32 133.67 131.88 132.42 2,793,618 -0.70(-0.53%)
Mar 21, 2014 133.58 134.24 132.90 133.12 5,920,375 +0.69(+0.52%)
Mar 20, 2014 131.15 132.85 130.86 132.43 2,577,374 +1.20(+0.91%)
Mar 19, 2014 132.75 132.85 130.58 131.23 2,133,263 -1.51(-1.14%)
Mar 18, 2014 132.49 133.23 132.25 132.74 2,025,564 +0.47(+0.36%)
Mar 17, 2014 130.66 132.69 130.66 132.27 2,529,316 +2.44(+1.88%)
Mar 14, 2014 130.08 131.11 129.70 129.83 2,975,110 -0.98(-0.75%)
Mar 13, 2014 133.19 133.67 130.64 130.81 2,515,342 -1.76(-1.33%)
Mar 12, 2014 132.07 132.76 131.59 132.57 2,636,985 +0.06(+0.05%)
Mar 11, 2014 133.73 133.84 132.23 132.51 1,924,707 -1.05(-0.79%)
Mar 10, 2014 133.98 134.08 133.10 133.56 1,964,058 -0.55(-0.41%)
Mar 07, 2014 134.88 135.00 133.71 134.11 2,381,391 +0.03(+0.02%)
Mar 06, 2014 134.37 134.74 134.02 134.08 2,231,721 +0.23(+0.17%)
Mar 05, 2014 132.66 134.03 132.19 133.85 3,535,779 +1.17(+0.88%)
Mar 04, 2014 131.92 133.08 131.58 132.68 6,975,509 +0.47(+0.36%)
Mar 03, 2014 133.07 133.81 131.67 132.21 2,808,575 -2.52(-1.87%)
Feb 28, 2014 134.19 135.20 133.92 134.73 3,179,708 +0.39(+0.29%)
Feb 27, 2014 132.63 134.58 132.00 134.34 3,123,972 +1.48(+1.11%)
Feb 26, 2014 133.13 133.46 132.28 132.86 2,771,103 -0.07(-0.05%)
Feb 25, 2014 132.27 133.43 131.86 132.93 2,952,069 +0.73(+0.55%)
Feb 24, 2014 131.82 133.46 131.44 132.20 2,454,286 +0.63(+0.48%)
Feb 21, 2014 131.56 132.33 131.30 131.57 2,574,269 +0.01(+0.01%)
Feb 20, 2014 130.65 132.03 130.05 131.56 2,154,190 +1.00(+0.77%)
Feb 19, 2014 131.33 132.71 130.46 130.56 2,719,311 -1.24(-0.94%)
Feb 18, 2014 132.31 132.75 131.64 131.80 2,876,470 -0.32(-0.24%)
Feb 14, 2014 129.77 132.12 132.12 132.12 3,030,000 +1.98(+1.52%)
Feb 13, 2014 129.29 130.38 128.66 130.14 2,850,607 -0.30(-0.23%)
Feb 12, 2014 130.34 131.00 130.01 130.44 2,100,631 -0.54(-0.41%)
Feb 11, 2014 129.70 131.49 129.69 130.98 2,604,020 +1.28(+0.99%)
Feb 10, 2014 129.65 130.41 129.02 129.70 3,317,360 -0.63(-0.48%)
Feb 07, 2014 129.57 130.39 128.81 130.33 3,271,820 +1.43(+1.11%)
Feb 06, 2014 127.60 129.20 127.10 128.90 3,828,397 +1.54(+1.21%)
Feb 05, 2014 128.01 128.76 125.92 127.36 4,959,930 +0.64(+0.51%)
Feb 04, 2014 126.09 127.64 124.12 126.72 7,412,402 +2.82(+2.28%)
Feb 03, 2014 128.22 128.59 123.61 123.90 4,244,509 -4.29(-3.35%)
Jan 31, 2014 126.60 129.20 126.42 128.19 3,715,366 +0.14(+0.11%)
Jan 30, 2014 129.96 129.96 126.53 128.05 4,102,521 -2.20(-1.69%)
Jan 29, 2014 130.10 131.27 129.00 130.25 3,584,034 +0.44(+0.34%)
Jan 28, 2014 129.43 130.01 129.10 129.81 2,733,386 +0.85(+0.66%)
Jan 27, 2014 130.02 130.59 128.66 128.96 3,312,815 -1.26(-0.97%)
Jan 24, 2014 133.73 133.73 130.22 130.22 3,784,000 -4.49(-3.33%)
Jan 23, 2014 135.64 135.66 133.95 134.71 2,713,420 -1.77(-1.30%)
Jan 22, 2014 137.35 137.49 136.33 136.48 2,118,346 -0.51(-0.37%)
Jan 21, 2014 138.45 138.95 136.30 136.99 2,703,152 -0.32(-0.23%)
Jan 17, 2014 137.98 137.31 137.31 137.31 2,327,900 -0.85(-0.62%)
Jan 16, 2014 137.74 138.50 137.63 138.16 1,792,677 -0.28(-0.20%)
Jan 15, 2014 137.41 138.82 137.56 138.44 3,025,917 +1.03(+0.75%)
Jan 14, 2014 135.11 137.41 134.74 137.41 2,479,070 +2.73(+2.03%)
Jan 13, 2014 135.81 137.06 134.57 134.68 2,633,378 -1.50(-1.10%)
Jan 10, 2014 136.95 137.19 135.68 136.18 3,254,329 -0.27(-0.20%)
Jan 09, 2014 137.02 137.43 136.20 136.45 2,526,607 -0.18(-0.13%)
Jan 08, 2014 137.48 137.75 136.34 136.63 3,112,645 -1.02(-0.74%)
Jan 07, 2014 137.45 138.20 137.13 137.65 2,525,454 +0.02(+0.01%)
Jan 06, 2014 138.75 139.29 137.48 137.63 2,708,701 -0.82(-0.59%)
Jan 03, 2014 138.37 138.88 138.03 138.45 2,133,336 +0.32(+0.23%)
Jan 02, 2014 138.05 139.00 137.61 138.13 3,049,928 -2.12(-1.51%)
Dec 31, 2013 140.00 140.25 140.25 140.25 1,846,500 +0.83(+0.60%)
Dec 30, 2013 139.08 139.65 138.79 139.42 1,714,254 +0.07(+0.05%)
Dec 27, 2013 138.78 139.40 138.55 139.35 1,895,102 +1.06(+0.77%)
Dec 26, 2013 137.30 138.68 137.03 138.29 2,158,144 +1.30(+0.95%)
Dec 24, 2013 137.23 137.34 136.35 136.99 1,311,676 +0.19(+0.14%)
Dec 23, 2013 137.10 137.43 136.32 136.80 3,439,632 +0.08(+0.06%)
Dec 20, 2013 136.78 138.09 136.60 136.72 5,856,853 +0.31(+0.23%)
Dec 19, 2013 135.06 136.52 134.73 136.41 4,047,894 +0.61(+0.45%)
Dec 18, 2013 131.48 135.81 131.48 135.80 5,578,301 +4.41(+3.36%)
Dec 17, 2013 130.42 131.62 129.98 131.39 6,206,796 +3.73(+2.92%)
Dec 16, 2013 126.80 128.77 126.47 127.66 2,805,302 +1.23(+0.97%)
Dec 13, 2013 127.03 127.35 125.98 126.43 1,743,444 -0.15(-0.12%)
Dec 12, 2013 126.63 127.39 125.98 126.58 2,486,663 -0.19(-0.15%)
Dec 11, 2013 128.74 129.66 126.71 126.77 3,897,498 -0.78(-0.61%)
Dec 10, 2013 128.06 128.53 127.53 127.55 2,353,054 -1.02(-0.79%)
Dec 09, 2013 128.50 129.18 128.39 128.57 2,064,307 -0.04(-0.03%)
Dec 06, 2013 128.19 128.80 127.85 128.61 2,886,135 +1.78(+1.40%)
Dec 05, 2013 126.40 127.65 126.22 126.83 2,840,973 +0.37(+0.29%)
Dec 04, 2013 125.95 127.59 125.49 126.46 3,450,654 -0.14(-0.11%)
Dec 03, 2013 126.06 127.68 125.15 126.60 7,859,644 -1.08(-0.85%)
Dec 02, 2013 131.67 132.00 127.39 127.68 6,885,928 -5.83(-4.37%)
Nov 29, 2013 133.51 134.16 133.34 133.51 2,029,049 +0.01(+0.01%)
Nov 27, 2013 132.63 133.65 131.94 133.50 2,433,546 +1.35(+1.02%)
Nov 26, 2013 131.45 132.64 131.33 132.15 4,215,439 +0.92(+0.70%)
Nov 25, 2013 131.80 131.87 130.94 131.23 2,696,334 +0.21(+0.16%)
Nov 22, 2013 130.36 132.55 129.82 131.02 1,644,799 +0.67(+0.51%)
Nov 21, 2013 129.69 130.41 129.59 130.35 1,576,147 +1.17(+0.91%)
Nov 20, 2013 129.50 130.30 128.55 129.18 2,691,794 -0.87(-0.67%)
Nov 19, 2013 130.02 130.78 129.92 130.05 2,497,952 -0.08(-0.06%)
Nov 18, 2013 129.91 130.50 129.77 130.13 2,148,174 +0.28(+0.22%)
Nov 15, 2013 129.15 130.00 128.98 129.85 2,360,393 +0.06(+0.05%)
Nov 14, 2013 128.97 130.12 128.80 129.79 2,569,409 +1.43(+1.11%)
Nov 12, 2013 128.15 128.59 127.55 128.36 2,428,596 +0.41(+0.32%)
Nov 11, 2013 127.54 128.17 127.25 127.95 1,751,487 -0.04(-0.03%)
Nov 08, 2013 126.03 128.02 126.03 127.99 2,234,273 +1.58(+1.25%)
Nov 07, 2013 127.15 127.88 126.23 126.41 3,187,769 -0.72(-0.57%)
Nov 06, 2013 126.46 127.32 126.23 127.13 1,911,504 +1.01(+0.80%)
Nov 05, 2013 125.75 126.46 124.86 126.12 1,753,120 -0.20(-0.16%)
Nov 04, 2013 125.98 126.49 125.56 126.32 1,741,465 +0.42(+0.33%)
Nov 01, 2013 126.76 126.93 125.12 125.90 1,676,596 +0.05(+0.04%)
Oct 31, 2013 124.97 126.38 124.95 125.85 2,324,545 +1.06(+0.85%)
Oct 30, 2013 125.57 125.98 124.76 124.79 2,107,662 -0.49(-0.39%)
Oct 29, 2013 125.08 125.48 124.62 125.28 1,986,724 +0.36(+0.29%)
Oct 28, 2013 124.13 125.32 123.80 124.92 2,358,403 +0.50(+0.40%)
Oct 25, 2013 123.05 124.46 122.87 124.42 2,054,269 +0.93(+0.75%)
Oct 24, 2013 122.96 124.96 122.70 123.49 3,850,561 +0.29(+0.24%)
Oct 23, 2013 123.43 123.73 122.50 123.20 2,337,293 -0.60(-0.48%)
Oct 22, 2013 123.36 124.32 123.28 123.80 2,053,459 +0.55(+0.45%)
Oct 21, 2013 122.79 123.31 122.68 123.25 1,747,449 +0.41(+0.33%)
Oct 18, 2013 122.87 123.45 122.40 122.84 2,590,546 +0.22(+0.18%)
Oct 17, 2013 120.74 122.87 120.71 122.62 2,782,682 +1.68(+1.39%)
Oct 16, 2013 120.86 120.94 120.14 120.94 2,586,460 +1.12(+0.93%)
Oct 15, 2013 121.28 121.38 119.79 119.82 2,720,520 -1.58(-1.30%)
Oct 14, 2013 120.26 121.70 120.00 121.40 1,866,804 +0.68(+0.56%)
Oct 11, 2013 119.16 120.77 118.39 120.72 2,492,704 +1.38(+1.16%)
Oct 10, 2013 118.60 119.34 118.32 119.34 2,688,738 +1.77(+1.51%)
Oct 09, 2013 117.27 117.96 116.65 117.57 2,497,089 +0.41(+0.35%)
Oct 08, 2013 118.72 119.22 117.10 117.16 2,869,006 -1.53(-1.29%)
Oct 07, 2013 118.56 119.26 118.28 118.69 1,930,257 -0.71(-0.59%)
Oct 04, 2013 118.37 119.71 118.13 119.40 1,983,719 +0.85(+0.72%)
Oct 03, 2013 118.71 119.11 117.89 118.55 2,525,828 -0.65(-0.55%)
Oct 02, 2013 119.13 119.59 118.44 119.20 2,047,813 -0.42(-0.35%)
Oct 01, 2013 119.69 119.82 118.80 119.62 1,848,402 +0.21(+0.18%)
Sep 30, 2013 119.39 119.96 118.67 119.41 2,104,698 -0.81(-0.67%)
Sep 27, 2013 119.97 120.30 119.26 120.22 2,028,123 -0.44(-0.36%)
Sep 26, 2013 120.60 121.00 119.92 120.66 2,239,686 +0.46(+0.38%)
Sep 25, 2013 120.89 121.21 120.17 120.20 2,173,387 -0.60(-0.50%)
Sep 24, 2013 121.24 121.87 120.69 120.80 3,528,061 -0.31(-0.26%)
Sep 23, 2013 120.43 121.47 120.37 121.11 3,464,667 +1.10(+0.92%)
Sep 20, 2013 121.50 121.93 120.01 120.01 7,008,259 -1.56(-1.28%)
Sep 19, 2013 121.15 122.27 121.15 121.57 2,896,161 +0.28(+0.23%)
Sep 18, 2013 120.25 121.51 119.87 121.29 3,306,180 +1.36(+1.13%)
Sep 17, 2013 119.07 120.19 118.65 119.93 2,435,938 +0.70(+0.59%)
Sep 16, 2013 119.65 120.00 119.06 119.23 2,758,726 +0.63(+0.53%)
Sep 13, 2013 118.49 118.85 118.32 118.60 1,973,296 +0.40(+0.34%)
Sep 12, 2013 118.80 118.91 118.00 118.20 2,399,733 -0.51(-0.43%)
Sep 11, 2013 117.63 118.71 117.59 118.71 1,888,270 +1.12(+0.95%)
Sep 10, 2013 117.31 117.87 117.07 117.59 2,572,759 +0.85(+0.73%)
Sep 09, 2013 115.63 117.14 115.51 116.74 1,948,119 +1.70(+1.48%)
Sep 06, 2013 115.09 115.82 113.89 115.04 1,965,563 +0.17(+0.15%)
Sep 05, 2013 114.35 115.12 114.03 114.87 1,947,930 +0.32(+0.28%)
Sep 04, 2013 113.08 114.86 113.08 114.55 2,308,865 +1.33(+1.17%)
Sep 03, 2013 114.57 114.92 112.85 113.22 2,167,874 -0.36(-0.32%)
Aug 30, 2013 113.61 113.74 112.85 113.58 2,205,589 +0.26(+0.23%)
Aug 29, 2013 112.87 113.83 112.58 113.32 1,414,508 +0.32(+0.28%)
Aug 28, 2013 112.51 113.42 112.36 113.00 1,545,807 +0.27(+0.24%)
Aug 27, 2013 113.41 113.82 112.67 112.73 1,916,048 -1.60(-1.40%)
Aug 26, 2013 114.38 115.17 114.04 114.33 1,816,978 -0.07(-0.06%)
Aug 23, 2013 114.76 115.00 113.59 114.40 1,953,688 -0.27(-0.24%)
Aug 22, 2013 113.61 114.89 113.34 114.67 2,002,010 +1.25(+1.10%)
Aug 21, 2013 114.79 114.84 113.34 113.42 2,293,686 -2.00(-1.73%)
Aug 20, 2013 115.52 115.89 115.19 115.42 2,150,725 -0.19(-0.16%)
Aug 19, 2013 115.83 115.96 115.47 115.61 1,829,281 -0.29(-0.25%)
Aug 16, 2013 115.68 116.21 115.64 115.90 2,332,915 +0.05(+0.04%)
Aug 15, 2013 116.92 116.92 115.64 115.85 1,985,453 -1.77(-1.50%)
Aug 14, 2013 118.90 118.91 117.57 117.62 2,021,385 -1.05(-0.88%)
Aug 13, 2013 118.52 119.18 117.19 118.67 2,022,682 +0.29(+0.24%)
Aug 12, 2013 118.00 118.76 117.72 118.38 1,647,357 +0.07(+0.06%)
Aug 09, 2013 118.73 119.20 117.70 118.31 2,460,101 -0.37(-0.31%)
Aug 08, 2013 118.27 119.00 117.64 118.68 2,380,613 +0.85(+0.72%)
Aug 07, 2013 117.30 117.95 117.04 117.83 1,934,049 +0.33(+0.28%)
Aug 06, 2013 117.82 117.95 117.14 117.50 1,794,846 -0.42(-0.36%)
Aug 05, 2013 118.17 118.25 117.81 117.92 1,351,794 -0.34(-0.29%)
Aug 02, 2013 117.98 118.35 117.47 118.26 1,902,568 -0.15(-0.13%)
Aug 01, 2013 118.38 119.26 118.27 118.41 2,996,921 +0.98(+0.83%)
Jul 31, 2013 117.13 118.60 117.01 117.43 2,693,963 +0.59(+0.50%)
Jul 30, 2013 116.90 117.12 116.33 116.84 2,285,234 +0.23(+0.20%)
Jul 29, 2013 116.41 116.81 116.06 116.61 1,460,394 -0.30(-0.26%)
Jul 26, 2013 116.17 116.93 115.34 116.91 2,332,171 +0.36(+0.31%)
Jul 25, 2013 115.30 116.90 114.84 116.55 3,346,643 +0.22(+0.19%)
Jul 24, 2013 117.07 117.09 116.06 116.33 1,808,468 -0.42(-0.36%)
Jul 23, 2013 116.44 117.30 116.01 116.75 2,254,488 +0.47(+0.40%)
Jul 22, 2013 116.43 116.82 115.66 116.28 2,823,478 +0.09(+0.08%)
Jul 19, 2013 115.34 116.47 115.34 116.19 3,093,840 +0.71(+0.61%)
Jul 18, 2013 114.61 115.75 114.57 115.48 2,945,741 +0.93(+0.81%)
Jul 17, 2013 114.97 115.27 114.31 114.56 1,808,180 +0.22(+0.19%)
Jul 16, 2013 114.99 115.44 114.06 114.34 2,458,369 -0.51(-0.44%)
Jul 15, 2013 115.14 115.49 114.75 114.85 2,064,596 -0.29(-0.25%)
Jul 12, 2013 114.57 115.24 114.27 115.14 2,291,971 +0.61(+0.53%)
Jul 11, 2013 114.36 114.75 114.17 114.53 2,387,481 +1.10(+0.97%)
Jul 10, 2013 113.38 113.88 112.91 113.43 2,307,474 +0.08(+0.07%)
Jul 09, 2013 113.09 113.52 112.83 113.35 2,196,198 +1.22(+1.09%)
Jul 08, 2013 112.00 112.78 111.90 112.13 2,572,605 +0.59(+0.53%)
Jul 05, 2013 110.37 111.56 109.87 111.54 2,064,442 +2.09(+1.91%)
Jul 03, 2013 108.28 109.90 108.21 109.45 1,364,138 +0.72(+0.66%)
Jul 02, 2013 109.05 109.75 108.33 108.73 3,008,715 -0.58(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.