Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 90.19 90.19 89.65 89.76 2,997,513 -0.28(-0.31%)
Jun 27, 2014 89.72 90.28 89.65 90.04 3,162,433 -0.03(-0.03%)
Jun 26, 2014 90.08 90.23 89.33 90.07 2,373,391 +0.05(+0.06%)
Jun 25, 2014 89.61 90.48 89.54 90.02 2,109,194 +0.35(+0.39%)
Jun 24, 2014 90.06 90.62 89.64 89.67 2,240,196 -0.63(-0.69%)
Jun 23, 2014 90.93 91.05 90.25 90.30 2,218,487 -0.67(-0.74%)
Jun 20, 2014 90.58 91.05 90.36 90.97 6,709,670 +0.42(+0.46%)
Jun 19, 2014 90.57 90.69 90.23 90.55 2,490,146 +0.10(+0.11%)
Jun 18, 2014 90.19 90.48 89.47 90.45 2,139,354 +0.40(+0.45%)
Jun 17, 2014 89.62 90.23 89.39 90.04 1,929,980 +0.23(+0.26%)
Jun 16, 2014 89.57 89.94 89.36 89.81 1,999,129 -0.02(-0.03%)
Jun 13, 2014 89.96 90.08 89.51 89.84 2,196,111 +0.18(+0.20%)
Jun 12, 2014 90.83 90.83 89.47 89.66 2,935,251 -0.84(-0.93%)
Jun 11, 2014 90.65 90.85 90.36 90.50 2,377,529 -0.35(-0.39%)
Jun 10, 2014 90.85 91.00 90.53 90.85 2,645,484 +0.21(+0.23%)
Jun 06, 2014 90.23 90.64 89.94 90.64 2,823,966 +0.58(+0.65%)
Jun 05, 2014 89.46 90.08 88.92 90.06 2,461,123 +0.91(+1.02%)
Jun 04, 2014 89.56 89.61 89.15 89.15 2,129,623 -0.39(-0.44%)
Jun 03, 2014 89.04 89.69 88.74 89.54 3,285,246 +0.36(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.