Indicators

3M Co (NY: MMM )

133.36 -0.21 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	90.19	90.19	89.65	89.76	2,997,513	-0.28(-0.31%)
Jun 27, 2014	89.72	90.28	89.65	90.04	3,162,433	-0.03(-0.03%)
Jun 26, 2014	90.08	90.23	89.33	90.07	2,373,391	+0.05(+0.06%)
Jun 25, 2014	89.61	90.48	89.54	90.02	2,109,194	+0.35(+0.39%)
Jun 24, 2014	90.06	90.62	89.64	89.67	2,240,196	-0.63(-0.69%)
Jun 23, 2014	90.93	91.05	90.25	90.30	2,218,487	-0.67(-0.74%)
Jun 20, 2014	90.58	91.05	90.36	90.97	6,709,670	+0.42(+0.46%)
Jun 19, 2014	90.57	90.69	90.23	90.55	2,490,146	+0.10(+0.11%)
Jun 18, 2014	90.19	90.48	89.47	90.45	2,139,354	+0.40(+0.45%)
Jun 17, 2014	89.62	90.23	89.39	90.04	1,929,980	+0.23(+0.26%)
Jun 16, 2014	89.57	89.94	89.36	89.81	1,999,129	-0.02(-0.03%)
Jun 13, 2014	89.96	90.08	89.51	89.84	2,196,111	+0.18(+0.20%)
Jun 12, 2014	90.83	90.83	89.47	89.66	2,935,251	-0.84(-0.93%)
Jun 11, 2014	90.65	90.85	90.36	90.50	2,377,529	-0.35(-0.39%)
Jun 10, 2014	90.85	91.00	90.53	90.85	2,645,484	+0.21(+0.23%)
Jun 06, 2014	90.23	90.64	89.94	90.64	2,823,966	+0.58(+0.65%)
Jun 05, 2014	89.46	90.08	88.92	90.06	2,461,123	+0.91(+1.02%)
Jun 04, 2014	89.56	89.61	89.15	89.15	2,129,623	-0.39(-0.44%)
Jun 03, 2014	89.04	89.69	88.74	89.54	3,285,246	+0.36(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.