Indicators

Q2 Holdings Inc (NY: QTWO )

63.91 +0.60 (+0.94%)

Streaming Delayed Price Updated: 1:28 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	14.15	14.41	13.56	14.26	192,625	+0.14(+0.99%)
Jun 27, 2014	14.81	14.97	14.01	14.12	934,022	-0.71(-4.79%)
Jun 26, 2014	14.88	14.94	14.02	14.83	91,961	-0.09(-0.60%)
Jun 25, 2014	15.10	15.40	14.90	14.92	50,031	-0.36(-2.36%)
Jun 24, 2014	15.91	15.94	15.04	15.28	87,360	-0.66(-4.14%)
Jun 23, 2014	15.95	16.06	15.72	15.94	87,476	+0.06(+0.38%)
Jun 20, 2014	15.41	15.92	15.31	15.88	299,631	+0.47(+3.05%)
Jun 19, 2014	15.11	15.47	14.99	15.41	80,476	+0.54(+3.63%)
Jun 18, 2014	15.42	15.46	14.56	14.87	146,998	-0.62(-4.00%)
Jun 17, 2014	15.12	15.49	14.95	15.49	110,186	+0.38(+2.51%)
Jun 16, 2014	15.58	16.11	15.00	15.11	140,115	-0.39(-2.52%)
Jun 13, 2014	15.00	15.72	14.96	15.50	119,949	+0.43(+2.85%)
Jun 12, 2014	14.59	15.16	14.59	15.07	108,919	+0.50(+3.43%)
Jun 11, 2014	14.74	15.00	14.29	14.57	125,497	-0.21(-1.42%)
Jun 10, 2014	14.97	15.05	14.63	14.78	59,758	-0.07(-0.47%)
Jun 06, 2014	14.16	14.89	14.01	14.85	231,208	+0.63(+4.43%)
Jun 05, 2014	13.70	14.49	13.28	14.22	213,615	+0.47(+3.42%)
Jun 04, 2014	13.41	13.85	13.05	13.75	140,486	+0.38(+2.84%)
Jun 03, 2014	13.31	13.87	13.24	13.37	95,420	-0.09(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.