Indicators

Avista Corp (NY: AVA )

38.29 +0.68 (+1.81%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	17.71	17.86	17.57	17.78	522,475	+0.04(+0.22%)
Jun 27, 2013	17.67	17.80	17.63	17.74	455,547	+0.18(+1.01%)
Jun 26, 2013	17.69	17.79	17.52	17.56	457,365	-0.01(-0.08%)
Jun 25, 2013	17.56	17.63	17.31	17.57	421,927	+0.18(+1.06%)
Jun 24, 2013	17.27	17.51	17.15	17.39	490,279	+0.00(+0.00%)
Jun 21, 2013	17.05	17.39	16.98	17.39	1,044,413	+0.44(+2.60%)
Jun 20, 2013	17.26	17.38	16.90	16.95	685,164	-0.48(-2.76%)
Jun 19, 2013	17.82	17.82	17.36	17.43	474,491	-0.42(-2.36%)
Jun 18, 2013	17.66	17.90	17.59	17.85	399,281	+0.24(+1.34%)
Jun 17, 2013	17.77	17.92	17.58	17.61	311,442	-0.08(-0.45%)
Jun 14, 2013	17.81	17.87	17.61	17.69	386,408	-0.09(-0.52%)
Jun 13, 2013	17.43	17.86	17.40	17.79	748,716	+0.35(+2.00%)
Jun 12, 2013	17.79	17.80	17.41	17.44	371,496	-0.23(-1.30%)
Jun 11, 2013	17.64	17.79	17.42	17.67	633,676	-0.07(-0.41%)
Jun 10, 2013	17.73	17.79	17.63	17.74	289,843	+0.04(+0.22%)
Jun 07, 2013	17.82	17.86	17.52	17.70	552,807	+0.00(+0.00%)
Jun 06, 2013	17.48	17.93	17.44	17.70	488,268	+0.20(+1.13%)
Jun 05, 2013	17.60	17.76	17.50	17.50	478,380	-0.16(-0.89%)
Jun 04, 2013	17.75	17.84	17.51	17.66	764,642	-0.08(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.