Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

16.12 -0.09 (-0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.495 5.556 5.438 5.510 87,867 +0.11(+2.09%)
Jun 28, 2012 5.407 5.520 5.387 5.397 161,361 +0.01(+0.10%)
Jun 27, 2012 5.392 5.433 5.330 5.392 41,131 +0.03(+0.48%)
Jun 26, 2012 5.454 5.454 5.356 5.366 52,096 -0.04(-0.67%)
Jun 25, 2012 5.392 5.464 5.325 5.402 72,421 -0.16(-2.86%)
Jun 22, 2012 5.146 5.561 5.094 5.561 597,220 +0.43(+8.30%)
Jun 21, 2012 5.207 5.207 5.125 5.135 46,383 -0.08(-1.48%)
Jun 20, 2012 5.156 5.238 5.156 5.212 56,423 +0.06(+1.20%)
Jun 19, 2012 5.197 5.294 4.971 5.151 180,174 -0.03(-0.50%)
Jun 18, 2012 5.151 5.233 5.043 5.176 73,242 +0.04(+0.70%)
Jun 15, 2012 5.156 5.171 5.099 5.140 132,379 -0.03(-0.60%)
Jun 14, 2012 5.151 5.187 5.120 5.171 60,162 +0.01(+0.10%)
Jun 13, 2012 5.217 5.223 5.125 5.166 51,623 -0.07(-1.37%)
Jun 12, 2012 5.171 5.248 5.151 5.238 52,984 +0.07(+1.39%)
Jun 11, 2012 5.356 5.356 5.161 5.166 49,863 -0.17(-3.18%)
Jun 08, 2012 5.289 5.346 5.264 5.336 40,233 +0.05(+0.97%)
Jun 07, 2012 5.366 5.366 5.217 5.284 61,000 -0.07(-1.25%)
Jun 06, 2012 5.387 5.387 5.248 5.351 60,419 -0.01(-0.19%)
Jun 05, 2012 5.289 5.392 5.289 5.361 44,083 +0.03(+0.58%)
Jun 04, 2012 5.217 5.341 5.217 5.330 87,836 +0.12(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.