Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 51.38 52.18 50.87 51.38 37,369 +0.44(+0.87%)
Jun 29, 2010 50.94 51.41 49.99 50.94 10,395 -0.38(-0.75%)
Jun 25, 2010 51.32 51.44 50.66 51.32 6,672,048 +0.47(+0.92%)
Jun 24, 2010 50.85 51.93 50.65 50.85 49,290 -1.26(-2.42%)
Jun 23, 2010 52.19 52.45 51.68 52.11 5,484,069 +0.06(+0.11%)
Jun 22, 2010 53.15 53.25 51.96 52.06 20,959 -0.94(-1.77%)
Jun 21, 2010 53.31 53.99 52.73 52.99 6,248,570 +0.19(+0.36%)
Jun 18, 2010 52.80 52.93 52.28 52.80 8,087,864 +0.10(+0.19%)
Jun 17, 2010 52.91 52.93 51.97 52.71 6,113,212 +0.10(+0.19%)
Jun 16, 2010 52.61 52.69 51.38 52.61 8,240,063 +0.72(+1.39%)
Jun 15, 2010 51.89 51.94 51.22 51.89 8,488 +1.06(+2.09%)
Jun 14, 2010 51.38 51.60 50.77 50.83 5,553,117 -0.10(-0.20%)
Jun 11, 2010 49.86 50.99 49.84 50.93 7,127,689 +0.57(+1.12%)
Jun 10, 2010 50.36 50.47 49.19 50.36 67,982 +1.72(+3.53%)
Jun 09, 2010 49.09 49.50 48.46 48.65 7,384,193 -0.08(-0.17%)
Jun 08, 2010 48.61 48.88 47.30 48.73 11,114,573 +0.12(+0.24%)
Jun 07, 2010 49.54 49.99 48.58 48.61 9,124,750 -0.88(-1.79%)
Jun 04, 2010 49.50 50.27 49.30 49.50 12,534,131 -1.46(-2.86%)
Jun 03, 2010 51.57 51.88 50.51 50.96 12,116,089 -0.26(-0.51%)
Jun 02, 2010 51.12 51.31 50.42 51.22 74,573 +0.44(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.