Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 37.95 38.19 37.73 38.05 10,419,141 +0.09(+0.23%)
Jun 29, 2009 37.59 38.03 37.23 37.97 5,044,842 +0.44(+1.18%)
Jun 26, 2009 37.24 37.66 37.15 37.52 4,720,741 +0.23(+0.61%)
Jun 25, 2009 36.89 37.40 36.85 37.29 6,013,830 +0.90(+2.47%)
Jun 24, 2009 36.38 37.07 36.19 36.40 7,024,246 +0.27(+0.74%)
Jun 23, 2009 36.56 36.56 35.84 36.13 6,571,851 -0.26(-0.71%)
Jun 22, 2009 37.12 37.47 36.36 36.39 8,327,623 -1.20(-3.20%)
Jun 19, 2009 37.66 38.11 37.31 37.59 9,267,677 +0.04(+0.10%)
Jun 18, 2009 37.29 37.96 37.26 37.55 5,045,105 +0.17(+0.46%)
Jun 17, 2009 37.10 37.64 37.10 37.38 6,042,597 +0.40(+1.08%)
Jun 16, 2009 37.62 37.72 36.88 36.98 5,987,998 -0.72(-1.90%)
Jun 15, 2009 38.24 38.24 37.17 37.70 6,683,028 -0.92(-2.39%)
Jun 12, 2009 38.23 38.62 37.93 38.62 5,099,614 +0.27(+0.69%)
Jun 11, 2009 38.35 38.92 38.31 38.36 5,728,569 +0.08(+0.20%)
Jun 10, 2009 38.38 38.76 37.67 38.28 7,001,287 +0.08(+0.20%)
Jun 09, 2009 38.37 38.37 37.83 38.21 6,929,047 -0.22(-0.58%)
Jun 08, 2009 37.80 38.66 37.40 38.43 8,124,682 -0.16(-0.41%)
Jun 05, 2009 38.37 38.81 38.02 38.59 10,490,222 +0.69(+1.82%)
Jun 04, 2009 37.73 37.97 37.43 37.90 5,183,582 +0.22(+0.59%)
Jun 03, 2009 37.71 37.97 37.19 37.67 6,203,266 -0.29(-0.77%)
Jun 02, 2009 37.51 38.19 37.39 37.97 6,682,053 +0.42(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.