Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 32.52 32.70 31.78 32.52 3,898 -0.01(-0.03%)
Jun 28, 2007 31.88 32.77 31.87 32.53 3,452 +0.39(+1.20%)
Jun 27, 2007 31.43 32.15 31.20 32.15 2,562 +0.13(+0.39%)
Jun 26, 2007 31.61 32.28 31.61 32.02 891 +0.51(+1.62%)
Jun 25, 2007 31.51 33.13 31.51 31.51 3,486 -0.08(-0.26%)
Jun 22, 2007 31.24 31.95 31.24 31.59 556 -0.20(-0.62%)
Jun 21, 2007 31.20 32.13 31.18 31.79 4,553 -0.09(-0.30%)
Jun 20, 2007 31.87 31.88 31.85 31.88 891 +0.01(+0.04%)
Jun 19, 2007 32.03 32.03 31.51 31.87 3,675 +0.45(+1.43%)
Jun 18, 2007 31.42 31.42 31.42 31.42 222 +0.02(+0.06%)
Jun 15, 2007 31.29 31.41 31.24 31.40 668 +0.31(+0.98%)
Jun 14, 2007 31.00 31.15 30.53 31.10 43,220 -0.46(-1.45%)
Jun 13, 2007 32.62 33.14 31.13 31.56 7,017 -0.94(-2.90%)
Jun 12, 2007 32.81 32.81 32.50 32.50 556 -0.27(-0.82%)
Jun 11, 2007 32.95 32.95 32.77 32.77 2,567 -0.19(-0.57%)
Jun 08, 2007 32.87 33.02 32.87 32.96 25,468 -0.26(-0.78%)
Jun 07, 2007 33.31 33.44 33.22 33.22 779 +0.39(+1.20%)
Jun 06, 2007 32.82 32.82 32.82 32.82 0 +0.00(+0.00%)
Jun 05, 2007 32.84 32.88 32.68 32.82 556 -0.04(-0.14%)
Jun 04, 2007 32.76 32.87 32.76 32.87 668 -0.61(-1.82%)
Jun 01, 2007 33.39 33.48 33.12 33.48 556 +0.01(+0.03%)
May 31, 2007 33.22 33.64 32.78 33.47 779 +0.23(+0.70%)
May 30, 2007 33.09 33.58 33.09 33.23 556 +0.13(+0.38%)
May 29, 2007 32.77 33.31 32.77 33.11 1,336 +0.25(+0.76%)
May 25, 2007 33.57 33.61 32.36 32.86 4,679 -0.18(-0.54%)
May 24, 2007 32.48 33.41 32.48 33.04 1,893 +0.10(+0.30%)
May 23, 2007 32.66 33.31 32.52 32.94 2,665 -0.15(-0.46%)
May 22, 2007 32.60 33.22 32.60 33.09 1,893 +0.32(+0.99%)
May 21, 2007 33.47 33.58 32.77 32.77 1,336 +0.21(+0.63%)
May 18, 2007 32.77 32.79 32.56 32.56 1,229 -0.66(-1.97%)
May 17, 2007 33.22 33.22 33.22 33.22 445 -0.60(-1.78%)
May 16, 2007 33.82 33.82 33.82 33.82 0 +0.00(+0.00%)
May 15, 2007 34.02 34.02 33.81 33.82 556 -0.30(-0.87%)
May 14, 2007 33.58 34.11 33.58 34.11 1,002 +0.69(+2.07%)
May 11, 2007 33.15 33.42 33.15 33.42 334 -0.01(-0.03%)
May 10, 2007 33.40 33.58 32.99 33.43 4,011 +0.31(+0.95%)
May 09, 2007 33.11 33.30 32.78 33.12 2,005 +0.00(+0.00%)
May 08, 2007 33.49 33.49 32.73 33.12 48,783 -0.44(-1.31%)
May 07, 2007 32.77 33.56 32.76 33.56 6,572 +0.97(+2.98%)
May 04, 2007 31.52 32.59 31.52 32.59 4,890 +0.98(+3.10%)
May 03, 2007 31.77 31.77 30.94 31.61 7,908 +0.62(+2.00%)
May 02, 2007 30.98 30.99 30.98 30.99 1,888 -0.10(-0.32%)
May 01, 2007 30.83 31.20 30.83 31.09 1,002 +0.39(+1.26%)
Apr 30, 2007 31.47 31.47 30.53 30.70 6,399 -0.94(-2.98%)
Apr 27, 2007 31.64 31.64 31.64 31.64 222 -0.04(-0.14%)
Apr 26, 2007 31.69 31.69 31.69 31.69 111 -0.18(-0.56%)
Apr 25, 2007 31.87 32.87 31.87 31.87 10,320 -0.40(-1.25%)
Apr 24, 2007 31.91 32.27 31.91 32.27 222 +0.08(+0.25%)
Apr 23, 2007 32.75 32.77 31.97 32.19 2,651 +0.22(+0.70%)
Apr 20, 2007 32.33 32.33 31.96 31.97 1,670 -0.80(-2.44%)
Apr 19, 2007 32.28 32.77 32.28 32.77 1,563 +1.26(+3.99%)
Apr 18, 2007 31.88 31.88 31.47 31.51 3,230 -0.36(-1.13%)
Apr 17, 2007 31.87 31.87 31.87 31.87 257 +0.00(+0.00%)
Apr 16, 2007 31.47 31.87 30.97 31.87 701 +0.40(+1.28%)
Apr 13, 2007 31.47 31.47 31.47 31.47 0 +0.00(+0.00%)
Apr 12, 2007 31.47 31.47 31.47 31.47 222 +0.00(+0.00%)
Apr 11, 2007 31.48 31.48 31.47 31.47 222 +0.04(+0.14%)
Apr 10, 2007 31.42 31.42 31.42 31.42 0 +0.00(+0.00%)
Apr 09, 2007 31.42 31.42 31.42 31.42 0 +0.00(+0.00%)
Apr 05, 2007 31.42 31.42 31.42 31.42 0 +0.00(+0.00%)
Apr 04, 2007 31.42 31.42 31.42 31.42 0 +0.00(+0.00%)
Apr 03, 2007 31.42 31.42 31.42 31.42 556 -0.45(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.