Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avista Corp (NY: AVA )

38.38 -0.06 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 10.28 10.36 10.20 10.29 310,308 +0.07(+0.66%)
Jun 29, 2004 10.20 10.44 10.19 10.22 299,923 -0.03(-0.27%)
Jun 28, 2004 10.43 10.45 10.24 10.25 485,249 -0.18(-1.77%)
Jun 25, 2004 10.18 10.43 10.14 10.43 891,354 +0.20(+1.96%)
Jun 24, 2004 10.13 10.32 10.13 10.23 344,151 +0.10(+0.99%)
Jun 23, 2004 10.05 10.24 10.01 10.13 373,158 +0.05(+0.50%)
Jun 22, 2004 9.997 10.10 9.829 10.08 359,371 +0.05(+0.50%)
Jun 21, 2004 9.997 10.03 9.919 10.03 183,535 +0.04(+0.39%)
Jun 18, 2004 9.885 9.991 9.863 9.991 261,783 +0.13(+1.36%)
Jun 17, 2004 9.840 9.958 9.712 9.857 207,171 +0.04(+0.46%)
Jun 16, 2004 9.913 9.941 9.762 9.812 295,984 -0.02(-0.23%)
Jun 15, 2004 9.829 9.958 9.745 9.835 338,063 +0.08(+0.86%)
Jun 14, 2004 9.784 9.829 9.684 9.751 256,770 -0.09(-0.91%)
Jun 10, 2004 9.684 9.879 9.678 9.840 319,978 +0.13(+1.38%)
Jun 09, 2004 9.690 9.829 9.650 9.706 304,579 +0.06(+0.58%)
Jun 08, 2004 9.751 9.835 9.650 9.650 306,369 -0.21(-2.15%)
Jun 07, 2004 9.695 9.874 9.623 9.863 306,727 +0.22(+2.32%)
Jun 04, 2004 9.606 9.712 9.494 9.639 336,630 +0.20(+2.13%)
Jun 03, 2004 9.550 9.561 9.416 9.438 287,747 -0.06(-0.59%)
Jun 02, 2004 9.472 9.572 9.399 9.494 185,683 +0.08(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.