Indicators

3M Co (NY: MMM )

133.84 +0.48 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	17.00	17.15	16.85	16.85	7,327,631	-0.30(-1.73%)
Jun 27, 2002	16.79	17.14	16.70	17.14	7,204,968	+0.38(+2.25%)
Jun 26, 2002	16.54	16.83	16.35	16.77	8,610,843	-0.03(-0.15%)
Jun 25, 2002	17.12	17.24	16.76	16.79	6,396,709	-0.21(-1.22%)
Jun 24, 2002	16.98	17.12	16.74	17.00	7,440,437	+0.02(+0.10%)
Jun 21, 2002	17.22	17.39	16.91	16.98	10,198,886	-0.38(-2.22%)
Jun 20, 2002	17.44	17.65	17.30	17.37	5,778,650	-0.13(-0.74%)
Jun 19, 2002	17.53	17.75	17.43	17.50	7,157,144	-0.10(-0.58%)
Jun 18, 2002	17.44	17.60	17.33	17.60	3,983,979	+0.19(+1.10%)
Jun 17, 2002	17.26	17.42	17.13	17.41	5,311,364	+0.14(+0.83%)
Jun 14, 2002	17.12	17.28	16.83	17.26	7,532,799	+0.03(+0.20%)
Jun 13, 2002	17.44	17.46	17.14	17.23	4,305,604	-0.24(-1.37%)
Jun 12, 2002	17.15	17.47	17.03	17.47	6,261,269	+0.28(+1.65%)
Jun 11, 2002	17.26	17.46	17.16	17.19	6,186,430	-0.07(-0.41%)
Jun 10, 2002	17.04	17.30	16.98	17.26	5,416,503	+0.21(+1.25%)
Jun 07, 2002	16.70	17.10	16.70	17.04	5,405,186	+0.12(+0.72%)
Jun 06, 2002	17.25	17.27	16.89	16.92	5,844,727	-0.30(-1.73%)
Jun 05, 2002	17.12	17.35	17.09	17.22	5,280,333	+0.09(+0.52%)
Jun 04, 2002	17.04	17.14	16.94	17.13	5,894,012	+0.09(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.