Indicators

3M Co (NY: MMM )

133.36 -0.21 (-0.16%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	17.00	17.14	16.84	16.84	7,329,592	-0.30(-1.73%)
Jun 27, 2002	16.79	17.14	16.69	17.14	7,206,896	+0.38(+2.25%)
Jun 26, 2002	16.53	16.82	16.35	16.76	8,613,147	-0.03(-0.15%)
Jun 25, 2002	17.11	17.23	16.76	16.79	6,398,421	-0.21(-1.22%)
Jun 24, 2002	16.98	17.11	16.73	17.00	7,442,428	+0.02(+0.10%)
Jun 21, 2002	17.21	17.39	16.91	16.98	10,201,615	-0.38(-2.22%)
Jun 20, 2002	17.44	17.65	17.30	17.36	5,780,197	-0.13(-0.74%)
Jun 19, 2002	17.53	17.75	17.43	17.49	7,159,060	-0.10(-0.58%)
Jun 18, 2002	17.44	17.59	17.33	17.59	3,985,045	+0.19(+1.10%)
Jun 17, 2002	17.25	17.41	17.12	17.40	5,312,785	+0.14(+0.83%)
Jun 14, 2002	17.12	17.28	16.83	17.26	7,534,815	+0.03(+0.20%)
Jun 13, 2002	17.43	17.46	17.13	17.23	4,306,756	-0.24(-1.37%)
Jun 12, 2002	17.15	17.46	17.03	17.46	6,262,945	+0.28(+1.65%)
Jun 11, 2002	17.25	17.46	17.16	17.18	6,188,086	-0.07(-0.41%)
Jun 10, 2002	17.03	17.30	16.98	17.25	5,417,953	+0.21(+1.25%)
Jun 07, 2002	16.69	17.09	16.69	17.04	5,406,633	+0.12(+0.72%)
Jun 06, 2002	17.25	17.27	16.89	16.92	5,846,292	-0.30(-1.73%)
Jun 05, 2002	17.12	17.35	17.09	17.22	5,281,746	+0.09(+0.52%)
Jun 04, 2002	17.04	17.14	16.93	17.13	5,895,589	+0.09(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.