Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 30.43 31.14 30.12 30.52 190,565 +0.17(+0.54%)
Jun 27, 2002 29.90 30.49 29.90 30.36 75,181 +0.63(+2.11%)
Jun 26, 2002 29.39 29.81 29.18 29.73 54,426 +0.07(+0.23%)
Jun 25, 2002 29.18 29.90 29.14 29.66 70,391 +0.59(+2.01%)
Jun 21, 2002 29.59 29.59 28.90 29.08 56,893 -0.45(-1.54%)
Jun 20, 2002 29.49 29.89 29.49 29.53 113,787 +0.11(+0.37%)
Jun 19, 2002 30.01 30.01 29.42 29.42 87,953 -0.65(-2.18%)
Jun 18, 2002 28.90 30.14 28.70 30.07 100,289 +1.21(+4.18%)
Jun 17, 2002 29.11 29.35 28.18 28.87 200,869 -0.17(-0.59%)
Jun 14, 2002 29.77 29.77 29.01 29.04 91,871 -0.83(-2.77%)
Jun 12, 2002 29.97 30.01 29.87 29.87 197,967 -0.10(-0.34%)
Jun 11, 2002 30.74 30.80 29.87 29.97 105,224 -0.70(-2.27%)
Jun 10, 2002 30.45 30.73 30.31 30.67 130,623 +0.28(+0.93%)
Jun 07, 2002 30.21 30.45 29.77 30.39 89,114 +0.17(+0.57%)
Jun 06, 2002 30.49 30.56 29.97 30.21 106,530 -0.17(-0.57%)
Jun 05, 2002 29.32 30.58 29.32 30.39 60,231 +0.76(+2.56%)
May 31, 2002 30.11 30.13 29.28 29.63 68,504 -1.55(-4.97%)
May 28, 2002 31.36 31.36 31.07 31.18 2,496,358 -0.11(-0.35%)
May 27, 2002 31.76 31.76 31.28 31.29 8,853 +0.00(+0.00%)
May 24, 2002 31.76 31.76 31.28 31.29 8,853 -0.48(-1.50%)
May 23, 2002 31.28 31.89 31.07 31.76 48,185 +0.60(+1.92%)
May 22, 2002 31.24 31.32 31.16 31.16 10,014 -0.08(-0.26%)
May 21, 2002 31.54 31.61 31.25 31.25 17,706 -0.21(-0.68%)
May 20, 2002 31.76 31.76 31.43 31.46 26,705 -0.30(-0.95%)
May 17, 2002 31.81 31.83 31.63 31.76 12,191 -0.13(-0.41%)
May 16, 2002 32.20 32.44 31.83 31.89 22,351 -0.38(-1.17%)
May 15, 2002 32.52 32.52 32.11 32.27 30,914 -0.35(-1.08%)
May 14, 2002 31.38 32.73 31.38 32.62 55,297 +1.41(+4.53%)
May 13, 2002 31.40 31.42 31.08 31.21 89,259 -0.12(-0.40%)
May 10, 2002 31.83 31.83 31.09 31.34 71,407 -0.43(-1.34%)
May 09, 2002 31.83 31.83 31.20 31.76 79,825 -0.07(-0.22%)
May 08, 2002 31.97 32.04 31.83 31.83 174,164 +0.07(+0.22%)
May 07, 2002 31.76 31.90 31.53 31.76 52,684 +0.04(+0.13%)
May 06, 2002 32.38 32.73 31.56 31.72 102,321 -0.66(-2.04%)
May 03, 2002 32.32 32.39 31.87 32.38 45,282 +0.17(+0.51%)
May 02, 2002 32.00 32.43 32.00 32.22 49,782 +0.28(+0.88%)
May 01, 2002 31.80 31.94 31.28 31.94 83,018 +0.24(+0.76%)
Apr 30, 2002 30.79 31.69 30.59 31.69 78,374 +0.68(+2.20%)
Apr 29, 2002 30.83 31.21 30.83 31.01 26,124 +0.01(+0.02%)
Apr 26, 2002 31.17 31.42 31.01 31.01 27,285 +0.01(+0.02%)
Apr 25, 2002 31.20 31.69 31.00 31.00 76,922 -0.20(-0.64%)
Apr 24, 2002 31.06 31.20 30.52 31.20 85,630 +0.14(+0.44%)
Apr 23, 2002 31.25 31.25 30.52 31.06 97,677 +0.05(+0.16%)
Apr 22, 2002 30.07 31.07 29.97 31.01 165,020 +0.87(+2.88%)
Apr 19, 2002 31.01 31.01 29.73 30.14 91,436 -0.85(-2.76%)
Apr 18, 2002 30.59 31.10 30.59 31.00 99,128 +0.17(+0.54%)
Apr 17, 2002 31.94 31.94 30.74 30.83 107,982 -1.17(-3.66%)
Apr 16, 2002 31.63 32.62 31.61 32.00 153,264 +0.31(+0.98%)
Apr 15, 2002 31.35 32.80 30.70 31.69 263,568 +0.28(+0.88%)
Apr 12, 2002 28.59 31.42 28.59 31.42 1,132,069 +3.55(+12.73%)
Apr 11, 2002 28.73 28.77 27.80 27.87 191,290 -1.07(-3.69%)
Apr 10, 2002 29.32 29.49 28.94 28.94 47,459 -0.32(-1.08%)
Apr 09, 2002 30.04 30.04 28.95 29.26 79,244 -0.72(-2.39%)
Apr 08, 2002 29.89 30.11 29.68 29.97 80,696 +0.07(+0.23%)
Apr 05, 2002 30.05 30.12 29.63 29.90 43,976 -0.32(-1.07%)
Apr 04, 2002 30.50 30.53 30.04 30.23 43,831 -0.28(-0.90%)
Apr 03, 2002 30.73 30.78 30.44 30.50 25,544 -0.16(-0.52%)
Apr 02, 2002 31.01 31.03 30.66 30.66 19,593 -0.28(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.