Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isign Media Solutions Inc (TSV: ISD )

0.0100 UNCHANGED
Last Price Updated: 12:45 PM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 29, 2021 0.0800 0.0950 0.0700 0.0750 230,000 +0.00(+7.14%)
Jun 28, 2021 0.0750 0.0750 0.0700 0.0700 178,446 -0.01(-12.50%)
Jun 25, 2021 0.0800 0.0800 0.0800 0.0800 148,000 +0.01(+14.29%)
Jun 24, 2021 0.0800 0.0800 0.0700 0.0700 346,332 -0.01(-12.50%)
Jun 23, 2021 0.0800 0.0800 0.0800 0.0800 172,500 +0.00(+0.00%)
Jun 22, 2021 0.0950 0.0950 0.0800 0.0800 174,000 -0.01(-15.79%)
Jun 21, 2021 0.1000 0.1100 0.0950 0.0950 70,500 +0.01(+5.56%)
Jun 18, 2021 0.1100 0.1200 0.0900 0.0900 89,500 -0.01(-10.00%)
Jun 17, 2021 0.1000 0.1000 0.1000 0.1000 26,850 +0.00(+0.00%)
Jun 16, 2021 0.0900 0.1050 0.0850 0.1000 173,000 +0.01(+5.26%)
Jun 15, 2021 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-5.00%)
Jun 14, 2021 0.1150 0.1150 0.1000 0.1000 138,950 -0.02(-16.67%)
Jun 11, 2021 0.1200 0.1250 0.1150 0.1200 256,200 +0.01(+9.09%)
Jun 10, 2021 0.1000 0.1100 0.1000 0.1100 16,534 +0.01(+10.00%)
Jun 09, 2021 0.1100 0.1100 0.1000 0.1000 406,963 -0.00(-4.76%)
Jun 08, 2021 0.1100 0.1100 0.0950 0.1050 718,610 -0.01(-4.55%)
Jun 07, 2021 0.1200 0.1600 0.1050 0.1100 2,453,961 +0.01(+15.79%)
Jun 04, 2021 0.0700 0.1000 0.0700 0.0950 1,876,310 +0.02(+35.71%)
Jun 03, 2021 6.500 0.0700 0.0650 0.0700 4,000,000 +0.01(+7.69%)
Jun 02, 2021 0.0700 0.0700 0.0650 0.0650 46,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.