Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (OP: IMLFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0702 0.0790 0.0702 0.0781 29,750 +0.01(+11.41%)
Jun 29, 2016 0.0940 0.0940 0.0701 0.0701 29,450 -0.02(-26.13%)
Jun 28, 2016 0.0988 0.0988 0.0947 0.0949 14,115 +0.02(+27.55%)
Jun 27, 2016 0.0723 0.0872 0.0723 0.0744 43,400 +0.00(+0.27%)
Jun 24, 2016 0.0957 0.0957 0.0742 0.0742 16,900 -0.03(-25.80%)
Jun 23, 2016 0.0900 0.1000 0.0893 0.1000 54,650 +0.02(+25.00%)
Jun 22, 2016 0.0969 0.0969 0.0800 0.0800 42,500 -0.02(-19.19%)
Jun 21, 2016 0.1000 0.1000 0.0937 0.0990 60,444 -0.00(-1.00%)
Jun 20, 2016 0.0885 0.1009 0.0850 0.1000 94,395 +0.01(+11.86%)
Jun 17, 2016 0.0900 0.0933 0.0894 0.0894 39,368 +0.00(+5.18%)
Jun 16, 2016 0.0900 0.0900 0.0850 0.0850 18,330 -0.00(-0.22%)
Jun 15, 2016 0.0854 0.0854 0.0852 0.0852 6,300 -0.00(-2.08%)
Jun 14, 2016 0.0974 0.0974 0.0700 0.0870 78,500 +0.01(+10.13%)
Jun 13, 2016 0.0941 0.0941 0.0790 0.0790 4,500 -0.01(-9.33%)
Jun 10, 2016 0.0871 0.0871 0.0871 0.0871 1,000 -0.00(-2.10%)
Jun 09, 2016 0.1000 0.1000 0.0804 0.0890 44,900 -0.01(-6.32%)
Jun 08, 2016 0.0800 0.0950 0.0739 0.0950 21,850 +0.01(+13.10%)
Jun 07, 2016 0.0600 0.0840 0.0600 0.0840 43,800 +0.02(+37.70%)
Jun 06, 2016 0.0610 0.0610 0.0610 0.0610 1,000 -0.00(-1.41%)
Jun 03, 2016 0.0700 0.0700 0.0619 0.0619 13,500 +0.01(+9.70%)
Jun 02, 2016 0.0519 0.0700 0.0519 0.0564 16,410 +0.00(+5.42%)
Jun 01, 2016 0.0537 0.0537 0.0535 0.0535 10,100 -0.01(-19.06%)
May 31, 2016 0.0500 0.0661 0.0500 0.0661 17,100 +0.00(+1.69%)
May 27, 2016 0.0650 0.0650 0.0650 0 -0.00(-0.61%)
May 26, 2016 0.0579 0.0700 0.0501 0.0654 7,344 -0.00(-3.84%)
May 25, 2016 0.0646 0.0680 0.0501 0.0680 14,450 +0.01(+21.66%)
May 24, 2016 0.0600 0.0700 0.0559 0.0559 87,350 -0.00(-5.27%)
May 23, 2016 0.0590 0.0590 0.0590 0.0590 9,844 -0.00(-7.80%)
May 20, 2016 0.0545 0.0687 0.0541 0.0640 26,750 +0.00(+6.67%)
May 19, 2016 0.0550 0.0600 0.0550 0.0600 31,978 +0.01(+10.11%)
May 18, 2016 0.0600 0.0600 0.0545 0.0545 11,840 -0.01(-9.18%)
May 17, 2016 0.0600 0.0600 0.0501 0.0600 100,400 -0.01(-7.69%)
May 16, 2016 0.0600 0.0700 0.0600 0.0650 73,530 -0.00(-1.22%)
May 13, 2016 0.0640 0.0670 0.0600 0.0658 83,262 -0.00(-6.00%)
May 12, 2016 0.0601 0.0700 0.0601 0.0700 58,200 +0.00(+0.00%)
May 11, 2016 0.0670 0.0700 0.0610 0.0700 83,299 -0.00(-4.76%)
May 10, 2016 0.0700 0.0745 0.0700 0.0735 31,566 +0.00(+6.68%)
May 09, 2016 0.0760 0.0772 0.0641 0.0689 8,700 +0.00(+7.49%)
May 06, 2016 0.0770 0.0770 0.0641 0.0641 38,600 -0.00(-5.74%)
May 05, 2016 0.0800 0.0800 0.0601 0.0680 287,986 -0.01(-15.00%)
May 03, 2016 0.0800 0.0800 0.0800 15 -0.01(-11.80%)
May 02, 2016 0.0900 0.0927 0.0900 0.0907 38,466 +0.01(+19.20%)
Apr 29, 2016 0.0800 0.0850 0.0761 0.0761 20,525 -0.01(-12.54%)
Apr 28, 2016 0.0910 0.1023 0.0768 0.0870 49,300 -0.02(-20.18%)
Apr 27, 2016 0.1100 0.1100 0.0919 0.1090 61,616 +0.02(+25.00%)
Apr 26, 2016 0.0981 0.0990 0.0820 0.0872 63,325 -0.00(-5.22%)
Apr 25, 2016 0.0900 0.1100 0.0900 0.0920 46,785 +0.01(+12.47%)
Apr 22, 2016 0.0868 0.0900 0.0800 0.0818 42,230 +0.00(+3.54%)
Apr 21, 2016 0.0788 0.0899 0.0737 0.0790 14,801 -0.01(-11.14%)
Apr 20, 2016 0.0899 0.0899 0.0889 0.0889 21,106 -0.00(-1.11%)
Apr 19, 2016 0.0770 0.0900 0.0720 0.0899 100,420 +0.00(+0.00%)
Apr 18, 2016 0.0990 0.0990 0.0800 0.0899 156,933 +0.00(+5.76%)
Apr 15, 2016 0.0800 0.0950 0.0800 0.0850 95,690 +0.01(+6.25%)
Apr 14, 2016 0.0944 0.0944 0.0800 0.0800 13,412 -0.02(-18.67%)
Apr 13, 2016 0.0995 0.1000 0.0845 0.0984 82,615 +0.02(+19.66%)
Apr 12, 2016 0.1025 0.1025 0.0821 0.0822 58,010 +0.00(+0.00%)
Apr 11, 2016 0.0903 0.1000 0.0800 0.0822 37,524 -0.02(-17.80%)
Apr 08, 2016 0.0800 0.1000 0.0800 0.1000 27,759 +0.01(+11.11%)
Apr 07, 2016 0.1000 0.1000 0.0900 0.0900 22,738 +0.00(+0.00%)
Apr 06, 2016 0.0800 0.1079 0.0800 0.0900 4,067 -0.01(-12.37%)
Apr 05, 2016 0.1026 0.1027 0.1026 0.1027 1,537 +0.01(+14.11%)
Apr 04, 2016 0.1098 0.1098 0.0900 0.0900 89,900 -0.01(-13.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.