Indicators

3M Co (NY: MMM )

133.36 -0.21 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	119.87	121.63	119.81	120.91	5,162,379	+1.28(+1.07%)
Jun 27, 2019	120.33	120.53	119.03	119.63	2,463,745	-0.27(-0.22%)
Jun 26, 2019	120.22	120.84	119.78	119.89	2,598,072	-0.10(-0.09%)
Jun 25, 2019	120.85	120.94	119.47	120.00	3,918,363	-0.94(-0.78%)
Jun 24, 2019	120.92	121.61	120.91	120.94	3,887,883	+0.02(+0.02%)
Jun 21, 2019	121.19	121.76	120.41	120.92	6,997,433	-0.41(-0.34%)
Jun 20, 2019	120.58	121.56	119.77	121.33	4,392,900	+2.23(+1.87%)
Jun 19, 2019	119.89	120.54	118.96	119.10	3,981,845	-0.77(-0.65%)
Jun 18, 2019	117.08	120.16	116.89	119.88	5,194,055	+3.54(+3.05%)
Jun 17, 2019	116.56	116.79	116.11	116.33	2,556,673	+0.06(+0.05%)
Jun 14, 2019	117.35	117.36	115.82	116.27	3,898,199	-1.51(-1.28%)
Jun 13, 2019	118.13	118.51	117.09	117.78	3,070,084	-0.11(-0.10%)
Jun 12, 2019	118.39	118.68	117.60	117.89	3,105,851	+0.07(+0.06%)
Jun 11, 2019	118.52	118.83	117.53	117.82	3,193,039	+0.43(+0.37%)
Jun 10, 2019	117.26	118.73	117.09	117.39	3,235,441	+1.17(+1.01%)
Jun 07, 2019	115.48	116.55	114.84	116.22	2,892,503	+1.32(+1.15%)
Jun 06, 2019	114.39	116.03	113.32	114.90	5,135,047	+0.61(+0.53%)
Jun 05, 2019	115.19	115.67	113.61	114.29	4,532,696	-0.31(-0.27%)
Jun 04, 2019	112.81	115.16	112.71	114.60	5,371,766	+2.96(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.