Indicators

3M Co (NY: MMM )

133.84 +0.48 (+0.36%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	119.90	121.66	119.85	120.94	5,160,998	+1.28(+1.07%)
Jun 27, 2019	120.36	120.56	119.06	119.66	2,463,085	-0.27(-0.22%)
Jun 26, 2019	120.25	120.87	119.81	119.92	2,597,377	-0.11(-0.09%)
Jun 25, 2019	120.88	120.98	119.50	120.03	3,917,314	-0.94(-0.78%)
Jun 24, 2019	120.95	121.64	120.94	120.97	3,886,842	+0.02(+0.02%)
Jun 21, 2019	121.23	121.79	120.45	120.95	6,995,560	-0.41(-0.34%)
Jun 20, 2019	120.61	121.60	119.80	121.36	4,391,724	+2.22(+1.87%)
Jun 19, 2019	119.92	120.57	118.99	119.14	3,980,779	-0.77(-0.65%)
Jun 18, 2019	117.11	120.19	116.92	119.91	5,192,665	+3.54(+3.05%)
Jun 17, 2019	116.59	116.82	116.14	116.36	2,555,989	+0.06(+0.05%)
Jun 14, 2019	117.38	117.39	115.86	116.30	3,897,156	-1.51(-1.28%)
Jun 13, 2019	118.17	118.54	117.12	117.81	3,069,262	-0.11(-0.09%)
Jun 12, 2019	118.42	118.72	117.63	117.92	3,105,020	+0.07(+0.06%)
Jun 11, 2019	118.55	118.86	117.56	117.85	3,192,185	+0.43(+0.37%)
Jun 10, 2019	117.29	118.77	117.12	117.42	3,234,575	+1.17(+1.01%)
Jun 07, 2019	115.51	116.58	114.87	116.25	2,891,729	+1.32(+1.15%)
Jun 06, 2019	114.42	116.06	113.35	114.93	5,133,673	+0.61(+0.53%)
Jun 05, 2019	115.22	115.70	113.64	114.32	4,531,483	-0.31(-0.27%)
Jun 04, 2019	112.84	115.19	112.74	114.63	5,370,328	+2.96(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.