Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 119.90 121.66 119.85 120.94 5,160,998 +1.28(+1.07%)
Jun 27, 2019 120.36 120.56 119.06 119.66 2,463,085 -0.27(-0.22%)
Jun 26, 2019 120.25 120.87 119.81 119.92 2,597,377 -0.11(-0.09%)
Jun 25, 2019 120.88 120.98 119.50 120.03 3,917,314 -0.94(-0.78%)
Jun 24, 2019 120.95 121.64 120.94 120.97 3,886,842 +0.02(+0.02%)
Jun 21, 2019 121.23 121.79 120.45 120.95 6,995,560 -0.41(-0.34%)
Jun 20, 2019 120.61 121.60 119.80 121.36 4,391,724 +2.22(+1.87%)
Jun 19, 2019 119.92 120.57 118.99 119.14 3,980,779 -0.77(-0.65%)
Jun 18, 2019 117.11 120.19 116.92 119.91 5,192,665 +3.54(+3.05%)
Jun 17, 2019 116.59 116.82 116.14 116.36 2,555,989 +0.06(+0.05%)
Jun 14, 2019 117.38 117.39 115.86 116.30 3,897,156 -1.51(-1.28%)
Jun 13, 2019 118.17 118.54 117.12 117.81 3,069,262 -0.11(-0.09%)
Jun 12, 2019 118.42 118.72 117.63 117.92 3,105,020 +0.07(+0.06%)
Jun 11, 2019 118.55 118.86 117.56 117.85 3,192,185 +0.43(+0.37%)
Jun 10, 2019 117.29 118.77 117.12 117.42 3,234,575 +1.17(+1.01%)
Jun 07, 2019 115.51 116.58 114.87 116.25 2,891,729 +1.32(+1.15%)
Jun 06, 2019 114.42 116.06 113.35 114.93 5,133,673 +0.61(+0.53%)
Jun 05, 2019 115.22 115.70 113.64 114.32 4,531,483 -0.31(-0.27%)
Jun 04, 2019 112.84 115.19 112.74 114.63 5,370,328 +2.96(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.