Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 140.19 140.19 138.81 139.04 2,650,256 +0.23(+0.16%)
Jun 29, 2017 140.95 140.95 138.30 138.81 2,710,092 -1.85(-1.32%)
Jun 28, 2017 140.77 141.03 140.31 140.66 2,310,334 +0.56(+0.40%)
Jun 27, 2017 141.58 141.92 139.83 140.10 3,354,325 -1.89(-1.33%)
Jun 26, 2017 142.11 142.56 141.79 141.99 2,024,562 -0.19(-0.14%)
Jun 23, 2017 141.58 142.36 141.39 142.18 2,373,122 +0.45(+0.32%)
Jun 22, 2017 142.07 142.33 141.64 141.73 2,096,898 -0.43(-0.30%)
Jun 21, 2017 142.93 142.93 141.64 142.16 2,714,558 -0.33(-0.23%)
Jun 20, 2017 142.55 143.30 142.28 142.49 2,292,813 +0.00(+0.00%)
Jun 19, 2017 142.92 142.92 142.05 142.49 2,497,048 +0.08(+0.06%)
Jun 16, 2017 141.40 142.56 141.21 142.41 5,121,866 +1.30(+0.92%)
Jun 15, 2017 139.91 141.13 139.87 141.11 2,386,837 +0.86(+0.61%)
Jun 14, 2017 140.10 140.77 139.93 140.25 2,373,697 +0.60(+0.43%)
Jun 13, 2017 138.63 140.02 138.62 139.65 2,528,711 +1.15(+0.83%)
Jun 12, 2017 138.20 139.19 137.24 138.50 3,575,983 +0.31(+0.22%)
Jun 09, 2017 137.58 138.22 137.34 138.20 2,835,230 +0.66(+0.48%)
Jun 08, 2017 137.60 136.30 137.54 3,670,539 +0.62(+0.45%)
Jun 07, 2017 137.40 137.49 136.31 136.91 2,823,466 -0.27(-0.19%)
Jun 06, 2017 137.58 138.02 137.18 137.18 2,184,300 -0.54(-0.39%)
Jun 05, 2017 138.09 138.46 137.72 137.72 1,876,408 -0.32(-0.23%)
Jun 02, 2017 136.95 138.50 136.77 138.04 2,743,047 +1.57(+1.15%)
Jun 01, 2017 136.41 136.84 136.03 136.47 3,522,877 -0.08(-0.06%)
May 31, 2017 135.39 136.55 135.09 136.55 4,636,879 +1.36(+1.00%)
May 30, 2017 133.78 135.59 133.54 135.20 3,250,151 +1.18(+0.88%)
May 26, 2017 132.99 134.03 132.88 134.02 2,112,199 +0.75(+0.57%)
May 25, 2017 132.51 133.31 132.07 133.26 2,258,049 +1.37(+1.04%)
May 24, 2017 132.56 132.59 131.75 131.89 1,933,779 -0.16(-0.12%)
May 23, 2017 132.72 132.88 131.91 132.05 2,267,294 -0.52(-0.39%)
May 22, 2017 131.13 132.68 131.13 132.57 2,749,180 +1.81(+1.38%)
May 19, 2017 131.10 131.10 129.86 130.76 2,837,024 +0.37(+0.29%)
May 18, 2017 129.90 130.78 129.25 130.39 2,888,389 +0.27(+0.21%)
May 17, 2017 131.39 130.84 130.04 130.12 2,817,687 -1.39(-1.06%)
May 16, 2017 131.23 131.54 130.82 131.52 1,780,900 +0.19(+0.14%)
May 15, 2017 130.69 131.40 130.40 131.33 2,218,850 +0.70(+0.54%)
May 12, 2017 130.18 130.99 130.16 130.63 1,991,076 -0.12(-0.09%)
May 11, 2017 130.27 130.87 129.76 130.75 2,565,715 +0.07(+0.06%)
May 10, 2017 131.16 131.30 130.60 130.67 3,383,164 -0.88(-0.67%)
May 09, 2017 132.48 132.48 131.26 131.55 2,630,075 -0.46(-0.35%)
May 08, 2017 132.13 132.34 131.78 132.01 2,371,806 -0.50(-0.38%)
May 05, 2017 132.69 132.84 132.23 132.51 2,540,985 -0.07(-0.06%)
May 04, 2017 131.78 132.60 131.42 132.58 3,493,147 +1.25(+0.95%)
May 03, 2017 130.65 131.49 130.06 131.33 3,520,760 +0.73(+0.56%)
May 02, 2017 129.69 130.60 129.30 130.60 3,712,651 +1.14(+0.88%)
May 01, 2017 129.91 130.07 129.23 129.46 2,255,169 -0.68(-0.52%)
Apr 28, 2017 130.35 130.99 129.94 130.13 3,712,519 -0.19(-0.14%)
Apr 27, 2017 129.87 130.61 129.66 130.32 2,664,889 +0.74(+0.57%)
Apr 26, 2017 130.05 130.85 129.58 129.58 3,974,584 -0.09(-0.07%)
Apr 25, 2017 128.91 129.99 127.83 129.67 6,293,525 +0.60(+0.46%)
Apr 24, 2017 128.25 129.22 128.21 129.07 4,076,948 +1.81(+1.43%)
Apr 21, 2017 127.03 127.34 126.65 127.26 3,888,761 +0.23(+0.18%)
Apr 20, 2017 126.27 127.66 126.20 127.03 2,630,704 +0.88(+0.70%)
Apr 19, 2017 126.79 127.01 125.94 126.15 2,017,047 -0.26(-0.20%)
Apr 18, 2017 126.10 126.82 125.93 126.41 1,771,005 -0.09(-0.07%)
Apr 17, 2017 125.80 126.50 125.79 126.50 2,322,785 +1.14(+0.91%)
Apr 13, 2017 125.76 126.17 125.34 125.36 1,917,713 -0.70(-0.55%)
Apr 12, 2017 126.47 126.59 125.86 126.06 2,131,045 -0.25(-0.19%)
Apr 11, 2017 125.68 126.32 125.59 126.31 2,196,416 +0.24(+0.19%)
Apr 10, 2017 126.37 126.60 125.80 126.07 2,532,153 -0.19(-0.15%)
Apr 07, 2017 126.28 126.63 125.94 126.25 1,542,696 +0.07(+0.05%)
Apr 06, 2017 126.53 126.94 125.93 126.19 2,448,915 -0.23(-0.18%)
Apr 05, 2017 126.73 127.87 126.29 126.42 2,180,096 +0.03(+0.03%)
Apr 04, 2017 126.64 126.91 126.11 126.39 2,031,362 -0.35(-0.28%)
Apr 03, 2017 127.50 127.70 126.23 126.74 2,327,506 -0.41(-0.32%)
Mar 31, 2017 127.12 127.86 126.92 127.14 2,603,420 +0.03(+0.03%)
Mar 30, 2017 126.75 127.25 126.33 127.11 2,761,978 +0.40(+0.31%)
Mar 29, 2017 126.65 127.11 126.43 126.71 2,546,471 -0.21(-0.16%)
Mar 28, 2017 126.22 127.25 126.00 126.92 3,506,482 +0.37(+0.29%)
Mar 27, 2017 126.73 126.92 125.70 126.55 2,986,510 -0.72(-0.56%)
Mar 24, 2017 127.67 128.00 126.86 127.26 2,159,987 -0.42(-0.33%)
Mar 23, 2017 127.67 128.23 127.08 127.68 2,230,077 -0.05(-0.04%)
Mar 22, 2017 127.79 128.17 126.57 127.74 2,448,841 +0.06(+0.05%)
Mar 21, 2017 128.58 128.58 127.26 127.68 2,851,733 -0.58(-0.46%)
Mar 20, 2017 127.94 128.59 127.78 128.26 3,138,453 +0.43(+0.34%)
Mar 17, 2017 126.81 127.83 126.49 127.83 6,362,556 +1.36(+1.08%)
Mar 16, 2017 126.97 127.35 126.02 126.47 2,915,056 -0.59(-0.47%)
Mar 15, 2017 126.38 127.50 126.07 127.06 3,080,344 +0.58(+0.46%)
Mar 14, 2017 126.88 127.22 125.67 126.48 2,849,414 -0.79(-0.62%)
Mar 13, 2017 127.44 127.56 126.57 127.27 2,968,619 +0.21(+0.16%)
Mar 10, 2017 126.69 127.08 126.28 127.06 3,784,622 +0.87(+0.69%)
Mar 09, 2017 125.76 126.52 125.71 126.19 2,342,223 +0.26(+0.21%)
Mar 08, 2017 126.07 126.36 125.58 125.94 2,355,461 +0.28(+0.22%)
Mar 07, 2017 125.12 125.77 125.10 125.66 2,500,999 +0.13(+0.10%)
Mar 06, 2017 125.55 125.75 125.11 125.53 2,511,167 -0.27(-0.22%)
Mar 03, 2017 126.42 125.29 125.80 2,449,413 -0.38(-0.31%)
Mar 02, 2017 125.90 126.33 125.62 126.19 2,654,455 +0.02(+0.02%)
Mar 01, 2017 124.98 126.62 124.94 126.17 3,349,595 +2.33(+1.88%)
Feb 28, 2017 124.09 124.60 123.81 123.83 2,907,503 -0.37(-0.30%)
Feb 27, 2017 124.60 124.63 123.85 124.21 2,097,438 -0.33(-0.27%)
Feb 24, 2017 124.15 125.20 123.80 124.54 3,199,749 +0.15(+0.12%)
Feb 23, 2017 123.54 124.57 123.41 124.39 3,608,164 +0.76(+0.62%)
Feb 22, 2017 121.88 123.68 121.66 123.63 4,289,996 +1.77(+1.46%)
Feb 21, 2017 121.47 122.02 120.97 121.86 2,612,896 +0.28(+0.23%)
Feb 17, 2017 121.58 121.58 121.58 0 -0.31(-0.25%)
Feb 16, 2017 120.78 121.91 120.69 121.88 3,256,510 +1.14(+0.94%)
Feb 15, 2017 119.81 120.83 119.72 120.75 2,652,855 +0.72(+0.60%)
Feb 14, 2017 119.54 120.29 119.40 120.03 3,080,698 +0.38(+0.32%)
Feb 13, 2017 118.88 119.88 118.48 119.64 2,919,839 +1.33(+1.13%)
Feb 10, 2017 117.84 118.69 117.77 118.31 2,106,773 +0.54(+0.46%)
Feb 09, 2017 116.90 118.01 116.90 117.77 3,040,560 +0.73(+0.63%)
Feb 08, 2017 116.07 117.38 115.99 117.03 3,246,441 +0.87(+0.75%)
Feb 07, 2017 116.38 116.59 115.77 116.17 1,886,557 +0.44(+0.38%)
Feb 06, 2017 115.08 116.46 114.94 115.73 2,455,247 +0.04(+0.03%)
Feb 03, 2017 115.11 115.86 114.90 115.69 4,268,142 +0.57(+0.49%)
Feb 02, 2017 115.09 115.52 114.70 115.12 4,700,603 -0.66(-0.57%)
Feb 01, 2017 115.78 116.19 115.20 115.78 3,438,852 +0.23(+0.20%)
Jan 31, 2017 115.49 115.97 114.88 115.54 2,792,211 -0.40(-0.34%)
Jan 30, 2017 117.15 117.47 115.58 115.94 2,758,412 -1.36(-1.16%)
Jan 27, 2017 117.30 117.63 116.87 117.30 2,456,624 +0.44(+0.37%)
Jan 26, 2017 116.53 117.14 116.35 116.87 3,380,034 +0.06(+0.05%)
Jan 25, 2017 117.05 118.06 116.70 116.81 5,237,935 +0.50(+0.43%)
Jan 24, 2017 117.32 117.49 115.28 116.31 5,250,188 -1.68(-1.42%)
Jan 23, 2017 117.59 118.30 117.07 117.98 3,006,024 +0.01(+0.01%)
Jan 20, 2017 118.44 118.61 117.53 117.97 2,665,698 -0.13(-0.11%)
Jan 19, 2017 118.47 118.84 117.49 118.10 2,215,598 +0.13(+0.11%)
Jan 18, 2017 117.58 118.60 117.24 117.97 2,730,839 +0.81(+0.69%)
Jan 17, 2017 116.98 117.44 116.49 117.16 2,356,443 -0.09(-0.07%)
Jan 13, 2017 117.24 117.24 117.24 0 -0.03(-0.03%)
Jan 12, 2017 116.97 117.45 116.16 117.28 1,999,846 -0.30(-0.25%)
Jan 11, 2017 116.74 117.94 116.58 117.57 2,389,774 +0.87(+0.74%)
Jan 10, 2017 117.22 117.31 116.53 116.71 3,071,138 -0.46(-0.39%)
Jan 09, 2017 117.89 117.90 117.12 117.16 2,455,049 -0.63(-0.54%)
Jan 06, 2017 117.18 118.04 116.19 117.80 2,458,716 +0.34(+0.29%)
Jan 05, 2017 117.82 118.40 116.91 117.45 2,190,186 -0.40(-0.34%)
Jan 04, 2017 117.67 118.24 117.39 117.86 2,333,039 +0.18(+0.15%)
Jan 03, 2017 118.19 118.97 117.13 117.68 3,797,709 -0.34(-0.29%)
Dec 30, 2016 118.02 118.02 118.02 0 +0.11(+0.09%)
Dec 29, 2016 117.84 118.40 117.67 117.92 1,667,312 +0.22(+0.19%)
Dec 28, 2016 118.23 118.61 117.66 117.70 1,948,633 -0.56(-0.47%)
Dec 27, 2016 118.08 118.44 118.02 118.25 984,970 +0.11(+0.09%)
Dec 23, 2016 118.14 118.14 118.14 0 -0.30(-0.25%)
Dec 22, 2016 118.23 118.61 117.63 118.44 1,854,391 +0.51(+0.43%)
Dec 21, 2016 118.04 118.66 117.92 117.93 2,354,315 -0.15(-0.12%)
Dec 20, 2016 117.87 118.53 117.69 118.08 2,085,255 +0.32(+0.28%)
Dec 19, 2016 117.39 118.09 117.20 117.75 2,090,941 +0.47(+0.40%)
Dec 16, 2016 116.69 117.98 116.69 117.28 5,885,203 +0.95(+0.81%)
Dec 15, 2016 117.16 117.37 115.70 116.34 3,109,538 -0.38(-0.33%)
Dec 14, 2016 118.41 118.56 116.59 116.72 3,380,326 -1.47(-1.25%)
Dec 13, 2016 118.68 119.01 116.83 118.19 4,032,942 -0.54(-0.45%)
Dec 12, 2016 117.81 118.84 117.36 118.73 3,471,709 +0.76(+0.64%)
Dec 09, 2016 115.90 118.22 115.86 117.97 4,010,452 +1.72(+1.48%)
Dec 08, 2016 116.38 116.56 115.51 116.25 2,705,841 -0.11(-0.10%)
Dec 07, 2016 113.93 116.36 113.66 116.36 4,787,644 +2.81(+2.47%)
Dec 06, 2016 113.56 113.70 113.17 113.55 2,220,396 +0.12(+0.10%)
Dec 05, 2016 114.10 114.31 113.08 113.43 3,300,295 -0.54(-0.47%)
Dec 02, 2016 114.03 114.80 113.84 113.97 2,831,635 -0.13(-0.12%)
Dec 01, 2016 113.44 114.17 113.32 114.10 2,658,193 +0.59(+0.52%)
Nov 30, 2016 113.81 114.47 113.41 113.51 3,927,453 -0.68(-0.60%)
Nov 29, 2016 114.04 114.53 113.78 114.19 2,244,080 +0.18(+0.16%)
Nov 28, 2016 114.71 114.85 113.86 114.01 2,533,715 -0.65(-0.57%)
Nov 25, 2016 113.82 115.00 113.82 114.67 1,431,073 +0.82(+0.72%)
Nov 23, 2016 113.85 113.85 113.85 0 +0.23(+0.20%)
Nov 22, 2016 113.46 113.73 113.20 113.62 2,350,164 +0.26(+0.23%)
Nov 21, 2016 113.30 113.67 112.83 113.36 3,016,392 -0.95(-0.83%)
Nov 18, 2016 114.02 114.53 113.87 114.31 2,588,864 +0.12(+0.11%)
Nov 17, 2016 113.69 114.51 113.69 114.19 2,698,823 +0.50(+0.44%)
Nov 16, 2016 114.43 114.49 113.40 113.69 3,060,250 -0.86(-0.75%)
Nov 15, 2016 113.84 114.55 113.02 114.55 3,312,229 +0.88(+0.77%)
Nov 14, 2016 115.20 115.38 113.01 113.67 3,965,590 -1.43(-1.24%)
Nov 11, 2016 114.42 115.13 114.21 115.10 2,841,685 +0.53(+0.46%)
Nov 10, 2016 111.86 114.83 111.62 114.57 4,989,302 +2.56(+2.28%)
Nov 09, 2016 109.03 112.42 109.03 112.02 5,566,230 -0.42(-0.37%)
Nov 08, 2016 111.69 113.11 111.62 112.44 2,975,368 +0.85(+0.76%)
Nov 07, 2016 110.54 111.69 110.43 111.59 2,930,844 +2.14(+1.96%)
Nov 04, 2016 109.93 110.35 109.41 109.45 2,931,986 -0.23(-0.21%)
Nov 03, 2016 109.22 110.21 108.64 109.68 3,810,363 +0.72(+0.66%)
Nov 02, 2016 108.28 109.37 107.76 108.95 3,397,275 +0.97(+0.90%)
Nov 01, 2016 108.74 109.01 107.72 107.98 3,735,525 -0.69(-0.63%)
Oct 31, 2016 109.43 109.49 108.59 108.67 3,482,028 -0.31(-0.28%)
Oct 28, 2016 109.49 109.91 108.56 108.98 2,942,260 +0.01(+0.01%)
Oct 27, 2016 109.70 109.75 108.66 108.97 2,260,871 -0.49(-0.45%)
Oct 26, 2016 108.93 110.31 108.74 109.47 3,308,195 +0.18(+0.17%)
Oct 25, 2016 111.41 111.69 108.55 109.28 5,819,863 -3.31(-2.94%)
Oct 24, 2016 113.50 114.02 112.35 112.59 4,058,471 +1.16(+1.04%)
Oct 21, 2016 110.52 111.47 110.26 111.43 3,062,844 -0.24(-0.21%)
Oct 20, 2016 111.48 111.98 111.10 111.67 1,841,366 -0.03(-0.03%)
Oct 19, 2016 112.29 112.38 111.54 111.70 1,770,899 -0.03(-0.02%)
Oct 18, 2016 112.86 113.02 111.66 111.73 1,803,378 -0.17(-0.15%)
Oct 17, 2016 112.11 112.48 111.72 111.90 1,869,727 -0.08(-0.07%)
Oct 14, 2016 112.41 112.67 111.96 111.98 2,300,494 +0.20(+0.18%)
Oct 13, 2016 111.02 111.96 110.75 111.77 2,920,103 +0.20(+0.18%)
Oct 12, 2016 111.50 111.88 111.03 111.58 2,364,031 +0.03(+0.02%)
Oct 11, 2016 111.92 112.07 110.90 111.55 3,040,288 -0.96(-0.85%)
Oct 10, 2016 112.97 113.57 112.38 112.51 2,945,846 -0.12(-0.11%)
Oct 07, 2016 113.01 113.04 111.79 112.64 3,421,877 -0.20(-0.18%)
Oct 06, 2016 113.03 113.26 112.16 112.84 3,458,098 -0.49(-0.44%)
Oct 05, 2016 112.85 113.44 112.64 113.33 3,506,996 +0.47(+0.41%)
Oct 04, 2016 114.78 115.03 112.55 112.86 4,817,260 -2.21(-1.92%)
Oct 03, 2016 115.26 115.67 114.65 115.07 2,716,024 -0.78(-0.67%)
Sep 30, 2016 116.09 116.46 115.76 115.86 3,674,348 +0.56(+0.49%)
Sep 29, 2016 116.68 116.78 114.96 115.29 2,818,671 -1.46(-1.25%)
Sep 28, 2016 116.22 117.01 116.16 116.75 2,576,265 +0.85(+0.73%)
Sep 27, 2016 115.45 116.38 115.43 115.90 3,697,644 +0.23(+0.20%)
Sep 26, 2016 116.26 116.30 115.57 115.67 2,769,942 -0.95(-0.81%)
Sep 23, 2016 117.94 118.14 116.49 116.62 2,906,813 -1.62(-1.37%)
Sep 22, 2016 118.22 119.43 118.10 118.24 2,812,544 +0.17(+0.14%)
Sep 21, 2016 116.94 118.20 116.69 118.06 2,677,123 +1.31(+1.12%)
Sep 20, 2016 116.83 117.35 116.58 116.76 2,431,585 +0.58(+0.50%)
Sep 19, 2016 115.74 116.99 115.74 116.18 2,669,445 +1.09(+0.95%)
Sep 16, 2016 115.63 115.67 114.64 115.09 5,109,178 -1.01(-0.87%)
Sep 15, 2016 115.40 116.36 115.28 116.09 2,561,231 +0.64(+0.55%)
Sep 14, 2016 115.68 116.59 115.18 115.45 2,836,562 -0.30(-0.26%)
Sep 13, 2016 116.25 116.76 115.67 115.75 2,836,220 -1.33(-1.14%)
Sep 12, 2016 115.05 117.28 114.84 117.08 2,910,331 +1.62(+1.40%)
Sep 09, 2016 117.61 117.68 115.47 115.47 3,168,934 -2.93(-2.48%)
Sep 08, 2016 117.80 118.47 117.64 118.40 2,166,034 +0.23(+0.19%)
Sep 07, 2016 118.36 118.69 118.03 118.17 1,724,242 -0.47(-0.39%)
Sep 06, 2016 118.70 119.18 118.26 118.64 2,020,199 -0.23(-0.19%)
Sep 02, 2016 118.68 118.87 118.87 118.87 2,006,348 +0.55(+0.46%)
Sep 01, 2016 117.88 118.45 117.55 118.32 1,666,026 +0.49(+0.41%)
Aug 31, 2016 118.00 118.18 117.40 117.83 2,488,537 -0.60(-0.50%)
Aug 30, 2016 118.81 119.00 118.06 118.43 1,581,665 -0.23(-0.19%)
Aug 29, 2016 118.24 118.80 117.86 118.66 1,599,915 +0.72(+0.61%)
Aug 26, 2016 118.46 119.16 117.62 117.95 2,014,945 -0.11(-0.09%)
Aug 25, 2016 117.74 118.54 117.71 118.06 1,278,037 +0.11(+0.09%)
Aug 24, 2016 117.95 118.31 117.68 117.95 1,729,619 -0.24(-0.20%)
Aug 23, 2016 118.08 118.69 117.86 118.18 1,818,984 +0.46(+0.39%)
Aug 22, 2016 117.80 118.06 117.26 117.72 2,032,780 -0.36(-0.30%)
Aug 19, 2016 117.45 118.19 117.07 118.08 1,985,492 +0.28(+0.24%)
Aug 18, 2016 118.14 118.14 117.40 117.80 1,656,000 -0.45(-0.38%)
Aug 17, 2016 117.46 118.39 117.23 118.25 2,066,474 +1.02(+0.87%)
Aug 16, 2016 117.80 117.94 117.20 117.23 2,084,012 -0.86(-0.73%)
Aug 15, 2016 118.38 118.63 118.02 118.09 1,939,187 +0.19(+0.16%)
Aug 12, 2016 118.68 118.68 117.66 117.90 1,885,073 -0.48(-0.40%)
Aug 11, 2016 117.12 118.44 116.99 118.38 3,123,558 +1.43(+1.22%)
Aug 10, 2016 116.49 116.97 116.32 116.95 1,874,987 +0.28(+0.24%)
Aug 09, 2016 116.66 117.00 116.37 116.67 1,680,175 -0.12(-0.11%)
Aug 08, 2016 117.00 117.08 116.59 116.79 2,030,081 +0.01(+0.01%)
Aug 05, 2016 116.58 117.07 116.00 116.79 2,751,449 +0.50(+0.43%)
Aug 04, 2016 117.04 117.34 116.18 116.29 1,639,641 -0.37(-0.32%)
Aug 03, 2016 116.89 117.15 116.39 116.66 2,170,075 +0.01(+0.01%)
Aug 02, 2016 116.79 116.82 115.92 116.65 3,234,024 +0.05(+0.04%)
Aug 01, 2016 115.81 116.77 115.81 116.60 2,443,926 -0.05(-0.04%)
Jul 29, 2016 116.49 116.95 116.17 116.65 2,479,956 +0.25(+0.21%)
Jul 28, 2016 116.19 116.66 115.78 116.40 2,751,450 -0.19(-0.16%)
Jul 27, 2016 116.03 117.03 116.03 116.59 3,608,019 +0.40(+0.34%)
Jul 26, 2016 115.87 117.06 115.20 116.19 5,231,694 -1.29(-1.10%)
Jul 25, 2016 117.85 118.00 117.02 117.48 2,961,571 -0.53(-0.45%)
Jul 22, 2016 118.00 118.07 117.30 118.01 1,843,382 +0.12(+0.10%)
Jul 21, 2016 118.56 118.74 117.53 117.89 2,966,196 -0.76(-0.64%)
Jul 20, 2016 118.85 119.21 118.58 118.65 2,161,008 +0.12(+0.10%)
Jul 19, 2016 118.45 118.80 117.91 118.53 1,607,471 +0.09(+0.07%)
Jul 18, 2016 118.66 118.83 118.21 118.45 1,872,114 -0.19(-0.16%)
Jul 15, 2016 118.70 118.92 118.09 118.64 3,784,719 +0.33(+0.28%)
Jul 14, 2016 117.82 118.58 117.64 118.31 2,911,368 +1.11(+0.94%)
Jul 13, 2016 117.21 117.51 116.86 117.20 2,280,451 +0.03(+0.03%)
Jul 12, 2016 116.90 117.48 116.43 117.17 2,939,747 +0.75(+0.65%)
Jul 11, 2016 116.03 116.72 115.88 116.42 2,537,401 +0.58(+0.50%)
Jul 08, 2016 115.02 116.28 114.37 115.84 4,169,043 +1.47(+1.29%)
Jul 07, 2016 114.51 114.87 113.88 114.37 2,817,041 -0.19(-0.16%)
Jul 06, 2016 114.58 114.76 113.84 114.56 3,644,076 -0.31(-0.27%)
Jul 05, 2016 114.36 114.95 113.48 114.86 3,598,653 +0.06(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.