Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 93.38 95.06 93.35 94.85 4,201,764 +1.74(+1.87%)
Jun 29, 2011 93.42 93.64 92.68 93.11 3,071,694 +0.09(+0.10%)
Jun 28, 2011 92.63 93.02 92.42 93.02 2,729,913 +0.77(+0.83%)
Jun 27, 2011 91.08 92.65 90.84 92.25 2,783,795 +1.36(+1.50%)
Jun 24, 2011 92.34 92.53 90.68 90.89 4,179,820 -1.45(-1.57%)
Jun 23, 2011 92.04 92.42 90.73 92.34 3,804,134 -0.46(-0.50%)
Jun 22, 2011 93.33 93.92 92.72 92.80 2,676,777 -0.63(-0.67%)
Jun 21, 2011 92.81 93.79 92.33 93.43 2,435,832 +0.87(+0.94%)
Jun 20, 2011 92.48 92.79 92.35 92.56 2,026,665 +0.78(+0.85%)
Jun 17, 2011 92.30 92.63 91.53 91.78 3,764,214 +0.20(+0.22%)
Jun 16, 2011 91.07 91.88 90.66 91.58 2,995,789 +0.55(+0.60%)
Jun 15, 2011 91.70 92.08 90.58 91.03 3,407,667 -1.56(-1.68%)
Jun 14, 2011 92.28 92.99 92.04 92.59 2,839,046 +1.29(+1.41%)
Jun 13, 2011 91.14 91.87 90.90 91.30 2,543,230 +0.57(+0.63%)
Jun 10, 2011 91.44 91.90 90.64 90.73 2,765,139 -1.23(-1.34%)
Jun 09, 2011 91.36 92.43 90.99 91.96 2,493,278 +1.05(+1.15%)
Jun 08, 2011 90.94 91.35 90.36 90.91 3,469,872 +0.06(+0.07%)
Jun 07, 2011 90.86 91.99 90.74 90.85 3,051,248 +0.23(+0.25%)
Jun 06, 2011 90.38 90.93 90.24 90.62 2,964,441 -0.08(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.