Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 74.24 74.55 72.25 72.30 14,756,900 -3.74(-4.92%)
Jun 29, 2005 77.07 77.08 75.97 76.04 2,233,500 -1.06(-1.37%)
Jun 28, 2005 76.30 77.22 76.05 77.10 3,008,000 +1.31(+1.73%)
Jun 27, 2005 75.68 76.32 75.50 75.79 2,282,700 +0.31(+0.41%)
Jun 24, 2005 75.75 76.31 75.30 75.48 4,004,000 -0.39(-0.51%)
Jun 23, 2005 78.21 78.25 75.58 75.87 4,737,000 -2.01(-2.58%)
Jun 22, 2005 77.85 78.51 77.32 77.88 3,977,800 +0.69(+0.89%)
Jun 21, 2005 77.40 77.99 77.00 77.19 2,822,300 +0.00(+0.00%)
Jun 20, 2005 77.50 77.89 77.09 77.19 2,281,200 +0.27(+0.35%)
Jun 17, 2005 77.67 78.55 76.85 76.92 3,939,400 +0.25(+0.33%)
Jun 16, 2005 76.13 76.98 75.75 76.67 2,295,700 +0.54(+0.71%)
Jun 15, 2005 76.90 77.05 75.80 76.13 2,612,400 -0.53(-0.69%)
Jun 14, 2005 76.61 77.04 76.35 76.66 2,363,200 +0.57(+0.75%)
Jun 13, 2005 75.96 76.95 75.60 76.09 2,556,500 +0.30(+0.40%)
Jun 10, 2005 76.54 76.58 75.40 75.79 2,776,900 -0.39(-0.51%)
Jun 09, 2005 76.56 77.03 75.80 76.18 2,720,900 -0.38(-0.50%)
Jun 08, 2005 76.92 76.97 76.36 76.56 2,042,700 +0.22(+0.29%)
Jun 07, 2005 76.50 77.44 76.21 76.34 2,725,100 +0.18(+0.24%)
Jun 06, 2005 75.86 76.25 75.58 76.16 1,611,100 +0.16(+0.21%)
Jun 03, 2005 76.59 76.85 75.75 76.00 2,305,500 -0.57(-0.74%)
Jun 02, 2005 77.01 77.12 76.34 76.57 2,219,200 -0.43(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.