Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 20.21 20.33 20.06 20.25 5,748,620 +0.06(+0.29%)
Jun 27, 2003 20.45 20.46 20.14 20.19 4,389,821 -0.27(-1.30%)
Jun 26, 2003 20.26 20.49 20.24 20.45 4,558,954 +0.16(+0.77%)
Jun 25, 2003 20.40 20.60 20.25 20.30 6,072,554 -0.10(-0.48%)
Jun 24, 2003 20.34 20.49 20.33 20.39 4,809,947 +0.05(+0.27%)
Jun 23, 2003 20.53 20.53 20.26 20.34 5,838,761 -0.19(-0.93%)
Jun 20, 2003 20.73 20.76 20.44 20.53 11,007,997 -0.10(-0.48%)
Jun 19, 2003 20.68 21.02 20.54 20.63 10,250,879 -0.05(-0.25%)
Jun 18, 2003 20.48 20.71 20.33 20.68 9,726,597 +0.26(+1.28%)
Jun 17, 2003 20.48 20.48 20.25 20.42 6,306,028 -0.06(-0.31%)
Jun 16, 2003 20.16 20.48 20.15 20.48 6,628,050 +0.42(+2.10%)
Jun 13, 2003 20.17 20.19 20.02 20.06 6,287,235 -0.09(-0.44%)
Jun 12, 2003 20.17 20.23 19.86 20.15 5,467,687 +0.06(+0.31%)
Jun 11, 2003 19.78 20.09 19.78 20.09 4,646,865 +0.27(+1.39%)
Jun 10, 2003 19.93 19.94 19.63 19.81 4,755,161 +0.00(+0.00%)
Jun 09, 2003 19.84 20.01 19.63 19.81 4,724,265 -0.03(-0.15%)
Jun 06, 2003 19.98 20.17 19.84 19.84 8,875,516 +0.12(+0.59%)
Jun 05, 2003 19.75 19.89 19.54 19.73 6,366,546 -0.21(-1.06%)
Jun 04, 2003 19.78 20.03 19.69 19.94 6,195,820 +0.13(+0.65%)
Jun 03, 2003 19.64 19.83 19.62 19.81 4,862,184 +0.19(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.