Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2001 18.18 18.45 17.91 17.91 6,495,718 -0.28(-1.52%)
Jun 28, 2001 18.18 18.51 18.13 18.18 4,680,218 +0.24(+1.36%)
Jun 27, 2001 18.19 18.34 17.89 17.94 5,959,798 -0.11(-0.61%)
Jun 26, 2001 18.05 18.31 17.99 18.05 7,328,592 -0.11(-0.60%)
Jun 25, 2001 18.36 18.62 18.15 18.15 6,023,203 -0.17(-0.93%)
Jun 22, 2001 18.34 18.51 18.28 18.33 4,649,311 +0.07(+0.38%)
Jun 21, 2001 18.47 18.61 18.12 18.26 12,471,766 -0.35(-1.91%)
Jun 20, 2001 18.89 18.89 18.36 18.61 10,433,869 -0.28(-1.46%)
Jun 19, 2001 19.18 19.30 18.87 18.89 5,417,187 -0.29(-1.53%)
Jun 18, 2001 18.99 19.40 18.99 19.18 5,194,471 +0.21(+1.12%)
Jun 15, 2001 18.98 19.26 18.79 18.97 8,075,757 +0.02(+0.10%)
Jun 14, 2001 19.14 19.21 18.85 18.95 4,385,494 -0.19(-0.98%)
Jun 13, 2001 19.21 19.46 19.10 19.14 4,487,771 -0.02(-0.11%)
Jun 12, 2001 18.88 19.21 18.82 19.16 6,505,595 +0.27(+1.45%)
Jun 11, 2001 18.85 18.97 18.68 18.88 2,708,593 +0.04(+0.19%)
Jun 08, 2001 19.07 19.07 18.81 18.85 3,075,963 -0.27(-1.39%)
Jun 07, 2001 19.06 19.32 18.97 19.11 3,654,259 +0.03(+0.17%)
Jun 06, 2001 19.14 19.14 18.97 19.08 4,791,416 +0.01(+0.07%)
Jun 05, 2001 18.86 19.13 18.69 19.07 4,946,266 +0.24(+1.25%)
Jun 04, 2001 18.68 19.00 18.60 18.83 3,820,261 +0.09(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.