Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 17.00 17.14 16.84 16.84 7,329,592 -0.30(-1.73%)
Jun 27, 2002 16.79 17.14 16.69 17.14 7,206,896 +0.38(+2.25%)
Jun 26, 2002 16.53 16.82 16.35 16.76 8,613,147 -0.03(-0.15%)
Jun 25, 2002 17.11 17.23 16.76 16.79 6,398,421 -0.21(-1.22%)
Jun 24, 2002 16.98 17.11 16.73 17.00 7,442,428 +0.02(+0.10%)
Jun 21, 2002 17.21 17.39 16.91 16.98 10,201,615 -0.38(-2.22%)
Jun 20, 2002 17.44 17.65 17.30 17.36 5,780,197 -0.13(-0.74%)
Jun 19, 2002 17.53 17.75 17.43 17.49 7,159,060 -0.10(-0.58%)
Jun 18, 2002 17.44 17.59 17.33 17.59 3,985,045 +0.19(+1.10%)
Jun 17, 2002 17.25 17.41 17.12 17.40 5,312,785 +0.14(+0.83%)
Jun 14, 2002 17.12 17.28 16.83 17.26 7,534,815 +0.03(+0.20%)
Jun 13, 2002 17.43 17.46 17.13 17.23 4,306,756 -0.24(-1.37%)
Jun 12, 2002 17.15 17.46 17.03 17.46 6,262,945 +0.28(+1.65%)
Jun 11, 2002 17.25 17.46 17.16 17.18 6,188,086 -0.07(-0.41%)
Jun 10, 2002 17.03 17.30 16.98 17.25 5,417,953 +0.21(+1.25%)
Jun 07, 2002 16.69 17.09 16.69 17.04 5,406,633 +0.12(+0.72%)
Jun 06, 2002 17.25 17.27 16.89 16.92 5,846,292 -0.30(-1.73%)
Jun 05, 2002 17.12 17.35 17.09 17.22 5,281,746 +0.09(+0.52%)
Jun 04, 2002 17.04 17.14 16.93 17.13 5,895,589 +0.09(+0.51%)
Jun 03, 2002 17.14 17.32 16.98 17.04 6,616,059 -0.13(-0.78%)
May 31, 2002 17.20 17.39 17.17 17.17 5,406,998 +0.05(+0.26%)
May 30, 2002 17.12 17.31 17.09 17.13 5,925,898 +0.01(+0.08%)
May 29, 2002 17.46 17.52 17.12 17.12 8,654,411 -0.24(-1.40%)
May 28, 2002 17.66 17.69 17.36 17.36 4,956,750 -0.16(-0.91%)
May 27, 2002 17.67 17.72 17.52 17.52 5,442,054 +0.00(+0.00%)
May 24, 2002 17.67 17.72 17.52 17.52 5,442,054 -0.07(-0.42%)
May 23, 2002 17.59 17.69 17.50 17.59 11,233,206 +0.13(+0.74%)
May 22, 2002 17.38 17.52 17.28 17.46 3,814,878 +0.08(+0.44%)
May 21, 2002 17.57 17.69 17.34 17.39 5,191,551 -0.17(-0.98%)
May 20, 2002 17.78 17.78 17.50 17.56 4,868,745 -0.25(-1.41%)
May 17, 2002 17.66 17.82 17.61 17.81 5,355,510 +0.09(+0.51%)
May 16, 2002 17.73 17.88 17.62 17.72 4,781,470 -0.01(-0.07%)
May 15, 2002 17.73 17.81 17.64 17.73 6,378,337 -0.07(-0.38%)
May 14, 2002 17.68 17.80 17.53 17.80 8,613,877 +0.20(+1.16%)
May 13, 2002 17.39 17.63 17.30 17.59 7,162,346 +0.22(+1.26%)
May 10, 2002 17.31 17.52 17.31 17.38 7,536,640 +0.08(+0.47%)
May 09, 2002 17.24 17.42 17.22 17.29 5,485,143 +0.02(+0.10%)
May 08, 2002 17.20 17.42 17.19 17.28 7,186,447 +0.26(+1.52%)
May 07, 2002 16.97 17.24 16.88 17.02 8,061,017 +0.01(+0.06%)
May 06, 2002 17.27 17.39 17.01 17.01 5,875,140 -0.38(-2.19%)
May 03, 2002 17.28 17.39 17.12 17.39 6,522,212 -0.02(-0.13%)
May 02, 2002 17.25 17.44 17.25 17.41 6,782,209 +0.16(+0.92%)
May 01, 2002 17.23 17.36 16.84 17.25 7,073,611 +0.03(+0.16%)
Apr 30, 2002 16.79 17.33 16.79 17.23 5,689,271 +0.43(+2.58%)
Apr 29, 2002 16.94 17.03 16.77 16.79 5,580,451 -0.24(-1.41%)
Apr 26, 2002 17.38 17.40 17.02 17.03 6,694,570 -0.35(-2.01%)
Apr 25, 2002 17.12 17.38 17.10 17.38 6,307,495 +0.20(+1.16%)
Apr 24, 2002 17.01 17.37 16.98 17.18 8,683,259 +0.17(+0.98%)
Apr 23, 2002 17.08 17.18 16.92 17.02 6,905,635 -0.10(-0.58%)
Apr 22, 2002 17.15 17.54 16.90 17.12 13,488,830 +0.02(+0.10%)
Apr 19, 2002 17.01 17.11 16.83 17.10 4,409,732 +0.17(+0.98%)
Apr 18, 2002 16.90 17.01 16.73 16.93 4,257,093 +0.02(+0.13%)
Apr 17, 2002 16.98 17.12 16.80 16.91 4,344,733 -0.12(-0.72%)
Apr 16, 2002 16.77 17.09 16.77 17.03 6,854,147 +0.39(+2.35%)
Apr 15, 2002 16.81 16.92 16.63 16.64 5,349,302 -0.09(-0.55%)
Apr 12, 2002 17.05 17.05 16.70 16.73 6,944,708 -0.22(-1.31%)
Apr 11, 2002 17.13 17.23 16.93 16.96 9,223,338 -0.18(-1.04%)
Apr 10, 2002 16.99 17.18 16.86 17.13 9,463,251 +0.03(+0.18%)
Apr 09, 2002 16.93 17.15 16.83 17.10 10,645,290 +0.18(+1.04%)
Apr 08, 2002 16.56 16.98 16.54 16.93 9,551,986 +0.23(+1.39%)
Apr 05, 2002 16.49 16.70 16.29 16.70 27,820,462 +1.07(+6.84%)
Apr 04, 2002 15.48 15.72 15.43 15.63 5,566,210 +0.17(+1.07%)
Apr 03, 2002 15.52 15.64 15.38 15.46 6,671,564 -0.28(-1.81%)
Apr 02, 2002 15.78 15.86 15.57 15.74 4,397,317 -0.04(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.