Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 171.85 174.37 171.77 173.34 3,600,900 +1.84(+1.07%)
Jun 27, 2019 172.51 172.79 170.65 171.50 1,718,529 -0.38(-0.22%)
Jun 26, 2019 172.35 173.24 171.72 171.88 1,812,226 -0.15(-0.09%)
Jun 25, 2019 173.25 173.39 171.27 172.03 2,733,165 -1.35(-0.78%)
Jun 24, 2019 173.35 174.34 173.34 173.38 2,711,904 +0.03(+0.02%)
Jun 21, 2019 173.75 174.56 172.63 173.35 4,880,900 -0.59(-0.34%)
Jun 20, 2019 172.87 174.28 171.70 173.94 3,064,167 +3.19(+1.87%)
Jun 19, 2019 171.88 172.81 170.54 170.75 2,777,445 -1.11(-0.65%)
Jun 18, 2019 167.85 172.27 167.57 171.86 3,622,995 +5.08(+3.05%)
Jun 17, 2019 167.10 167.43 166.46 166.78 1,783,349 +0.09(+0.05%)
Jun 14, 2019 168.24 168.25 166.05 166.69 2,719,100 -2.16(-1.28%)
Jun 13, 2019 169.36 169.90 167.87 168.85 2,141,467 -0.16(-0.09%)
Jun 12, 2019 169.73 170.15 168.59 169.01 2,166,416 +0.10(+0.06%)
Jun 11, 2019 169.91 170.36 168.50 168.91 2,227,232 +0.62(+0.37%)
Jun 10, 2019 168.11 170.22 167.87 168.29 2,256,808 +1.68(+1.01%)
Jun 07, 2019 165.56 167.09 164.64 166.61 2,017,600 +1.89(+1.15%)
Jun 06, 2019 164.00 166.35 162.46 164.72 3,581,835 +0.87(+0.53%)
Jun 05, 2019 165.14 165.83 162.88 163.85 3,161,679 -0.44(-0.27%)
Jun 04, 2019 161.73 165.09 161.58 164.29 3,746,953 +4.25(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.