Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 112.50 114.49 112.50 114.50 3,746,051 +2.35(+2.10%)
Jun 29, 2016 111.82 112.36 111.39 112.15 2,896,881 +1.26(+1.14%)
Jun 28, 2016 109.94 110.94 109.82 110.88 3,421,773 +1.57(+1.44%)
Jun 27, 2016 109.70 109.73 107.99 109.31 3,909,927 -1.26(-1.14%)
Jun 24, 2016 110.41 112.16 110.11 110.58 6,985,736 -3.26(-2.87%)
Jun 23, 2016 112.92 113.86 112.76 113.84 3,091,829 +1.88(+1.68%)
Jun 22, 2016 112.35 112.85 111.80 111.96 2,094,730 -0.09(-0.08%)
Jun 21, 2016 111.92 112.44 111.84 112.05 2,889,507 +0.09(+0.08%)
Jun 20, 2016 111.74 112.98 111.73 111.96 3,307,847 +1.50(+1.36%)
Jun 17, 2016 111.14 111.15 110.12 110.46 5,273,444 -0.65(-0.58%)
Jun 16, 2016 109.42 111.41 108.94 111.11 4,025,694 +1.39(+1.27%)
Jun 15, 2016 109.81 110.41 109.50 109.71 2,591,225 +0.12(+0.11%)
Jun 14, 2016 109.38 109.72 108.93 109.59 3,092,008 +0.31(+0.29%)
Jun 13, 2016 110.14 110.26 109.26 109.28 3,257,522 -0.93(-0.85%)
Jun 10, 2016 110.67 110.69 109.77 110.21 3,247,537 -1.03(-0.92%)
Jun 09, 2016 111.48 112.11 110.77 111.24 3,378,184 -0.84(-0.75%)
Jun 08, 2016 111.77 112.41 111.58 112.08 2,576,901 +0.33(+0.30%)
Jun 07, 2016 111.31 112.13 111.30 111.75 2,635,377 +0.54(+0.49%)
Jun 06, 2016 110.40 111.54 110.23 111.20 2,310,560 +1.11(+1.01%)
Jun 03, 2016 109.88 110.28 109.52 110.09 2,192,436 +0.22(+0.20%)
Jun 02, 2016 110.31 110.31 109.37 109.87 3,029,182 -0.42(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.