3M Co (NY: MMM )

199.44 USD +1.13 (+0.57%)
Streaming Delayed Price Updated: 10:00 AM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 59.94 60.31 59.59 60.10 6,597,178 +0.14(+0.23%)
Jun 29, 2009 59.36 60.07 58.80 59.96 3,194,287 +0.70(+1.18%)
Jun 26, 2009 58.81 59.47 58.67 59.26 2,989,073 +0.36(+0.61%)
Jun 25, 2009 58.27 59.06 58.20 58.90 3,807,829 +1.42(+2.47%)
Jun 24, 2009 57.46 58.55 57.16 57.48 4,447,603 +0.42(+0.74%)
Jun 23, 2009 57.74 57.74 56.61 57.06 4,161,156 -0.41(-0.71%)
Jun 22, 2009 58.62 59.17 57.42 57.47 5,272,874 -1.90(-3.20%)
Jun 19, 2009 59.48 60.19 58.93 59.37 5,868,096 +0.06(+0.10%)
Jun 18, 2009 58.89 59.95 58.84 59.31 3,194,453 +0.27(+0.46%)
Jun 17, 2009 58.59 59.44 58.59 59.04 3,826,044 +0.63(+1.08%)
Jun 16, 2009 59.41 59.57 58.25 58.41 3,791,473 -1.13(-1.90%)
Jun 15, 2009 60.40 60.40 58.71 59.54 4,231,551 -1.46(-2.39%)
Jun 12, 2009 60.37 61.00 59.91 61.00 3,228,967 +0.42(+0.69%)
Jun 11, 2009 60.57 61.46 60.50 60.58 3,627,208 +0.12(+0.20%)
Jun 10, 2009 60.62 61.22 59.49 60.46 4,433,066 +0.12(+0.20%)
Jun 09, 2009 60.60 60.60 59.75 60.34 4,387,325 -0.35(-0.58%)
Jun 08, 2009 59.70 61.05 59.07 60.69 5,144,376 -0.25(-0.41%)
Jun 05, 2009 60.60 61.29 60.04 60.94 6,642,185 +1.09(+1.82%)
Jun 04, 2009 59.59 59.96 59.12 59.85 3,282,134 +0.35(+0.59%)
Jun 03, 2009 59.56 59.96 58.74 59.50 3,927,776 -0.46(-0.77%)
Jun 02, 2009 59.24 60.31 59.05 59.96 4,230,934 +0.67(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.