Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 19.48 19.65 19.30 19.30 6,395,352 -0.34(-1.73%)
Jun 27, 2002 19.24 19.64 19.13 19.64 6,288,296 +0.43(+2.25%)
Jun 26, 2002 18.95 19.28 18.73 19.21 7,515,304 -0.03(-0.16%)
Jun 25, 2002 19.61 19.75 19.21 19.24 5,582,870 -0.24(-1.22%)
Jun 24, 2002 19.46 19.61 19.18 19.48 6,493,806 +0.02(+0.10%)
Jun 21, 2002 19.73 19.93 19.38 19.46 8,901,304 -0.44(-2.22%)
Jun 20, 2002 19.98 20.23 19.83 19.90 5,043,445 -0.15(-0.74%)
Jun 19, 2002 20.09 20.34 19.98 20.05 6,246,557 -0.12(-0.58%)
Jun 18, 2002 19.99 20.16 19.86 20.16 3,477,106 +0.22(+1.10%)
Jun 17, 2002 19.77 19.96 19.62 19.95 4,635,611 +0.16(+0.83%)
Jun 14, 2002 19.62 19.80 19.29 19.78 6,574,417 +0.04(+0.20%)
Jun 13, 2002 19.98 20.01 19.63 19.74 3,757,811 -0.27(-1.37%)
Jun 12, 2002 19.66 20.02 19.51 20.02 5,464,662 +0.32(+1.65%)
Jun 11, 2002 19.77 20.01 19.67 19.69 5,399,344 -0.08(-0.41%)
Jun 10, 2002 19.52 19.83 19.46 19.77 4,727,374 +0.24(+1.25%)
Jun 07, 2002 19.13 19.59 19.13 19.53 4,717,496 +0.14(+0.72%)
Jun 06, 2002 19.77 19.79 19.35 19.39 5,101,115 -0.34(-1.73%)
Jun 05, 2002 19.62 19.88 19.58 19.73 4,608,528 +0.10(+0.52%)
Jun 04, 2002 19.53 19.64 19.40 19.63 5,144,129 +0.10(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.