Indicators

S&P Intl Developed HI Div Low Vol Invesco ETF (NY: IDHD )

22.96 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	27.80	27.80	27.80	27.80	387	+0.06(+0.23%)
Jun 28, 2018	27.74	27.74	27.74	27.74	468	-0.16(-0.58%)
Jun 27, 2018	27.83	27.90	27.83	27.90	637	+0.20(+0.72%)
Jun 26, 2018	27.70	27.70	27.70	27.70	330	+0.08(+0.30%)
Jun 25, 2018	27.61	27.77	27.61	27.62	374	-0.28(-0.99%)
Jun 22, 2018	27.58	27.89	27.58	27.89	908	+0.54(+1.99%)
Jun 21, 2018	27.62	27.67	27.35	27.35	2,272	-0.30(-1.08%)
Jun 20, 2018	27.65	27.65	27.65	27.65	93	+0.00(+0.00%)
Jun 19, 2018	27.73	27.88	27.65	27.65	2,022	-0.27(-0.97%)
Jun 18, 2018	27.92	27.92	27.92	27.92	325	-0.38(-1.34%)
Jun 15, 2018		28.78	28.30	28.30	760	-0.48(-1.68%)
Jun 14, 2018	28.78	28.78	28.78	28.78	1	+0.00(+0.00%)
Jun 13, 2018	28.78	28.78	28.78	28.78	435	-0.02(-0.07%)
Jun 12, 2018	29.06	29.06	28.80	28.80	555	+0.04(+0.15%)
Jun 11, 2018	28.76	28.76	28.76	28.76	1	+0.08(+0.28%)
Jun 08, 2018	28.68	28.68	28.68	28.68	74	-0.21(-0.73%)
Jun 07, 2018	28.86	28.93	28.86	28.89	459	+0.12(+0.41%)
Jun 06, 2018				28.77	280	-0.30(-1.03%)
Jun 05, 2018	29.07	29.07	29.07	29.07	5	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.