Indicators

Delphi Automotive Plc (NY: APTV )

71.21 +1.08 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	70.02	71.79	69.85	71.21	2,108,159	+1.08(+1.54%)
Apr 25, 2024	70.52	70.89	68.93	70.13	1,618,799	-1.27(-1.78%)
Apr 24, 2024	70.45	72.33	70.19	71.40	1,860,760	+1.15(+1.64%)
Apr 23, 2024	70.12	70.97	69.69	70.25	1,902,735	+0.15(+0.21%)
Apr 22, 2024	70.27	70.45	69.22	70.10	1,883,806	+0.47(+0.67%)
Apr 19, 2024	68.92	69.99	68.92	69.63	1,867,618	+0.31(+0.45%)
Apr 18, 2024	70.06	70.13	68.84	69.32	1,727,909	-0.03(-0.04%)
Apr 17, 2024	71.15	71.89	69.30	69.35	3,727,578	-2.59(-3.60%)
Apr 16, 2024	72.10	72.78	71.60	71.94	1,789,752	-1.07(-1.47%)
Apr 15, 2024	74.45	74.89	72.62	73.01	1,794,084	-1.18(-1.59%)
Apr 12, 2024	75.10	75.15	73.39	74.19	1,745,687	-1.58(-2.09%)
Apr 11, 2024	75.20	75.97	73.85	75.77	1,449,736	+0.82(+1.09%)
Apr 10, 2024	77.00	77.39	74.28	74.95	2,082,682	-3.98(-5.04%)
Apr 09, 2024	76.51	78.99	76.28	78.93	2,043,862	+2.86(+3.76%)
Apr 08, 2024	75.20	77.22	75.17	76.07	3,697,708	+1.34(+1.79%)
Apr 05, 2024	75.53	76.59	74.34	74.73	2,315,773	-0.54(-0.72%)
Apr 04, 2024	78.42	78.95	75.23	75.27	2,079,624	-2.30(-2.97%)
Apr 03, 2024	76.84	77.68	76.46	77.57	1,887,767	+0.41(+0.53%)
Apr 02, 2024	77.51	77.80	76.65	77.16	1,596,968	-1.63(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.