Indicators

Nasdaq Transportation ETF (NQ: FTXR )

31.41 -0.03 (-0.10%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	22.40	22.41	22.40	22.41	213	+0.23(+1.02%)
Jun 27, 2019	22.10	22.18	22.10	22.18	616	+0.23(+1.07%)
Jun 26, 2019	21.82	21.95	21.82	21.95	478	+0.08(+0.39%)
Jun 25, 2019	21.89	21.89	21.87	21.87	492	-0.13(-0.60%)
Jun 24, 2019	22.02	22.02	22.00	22.00	373	-0.22(-0.97%)
Jun 21, 2019	22.25	22.30	22.21	22.21	746	+0.10(+0.47%)
Jun 20, 2019	22.28	22.28	22.11	22.11	773	+0.08(+0.38%)
Jun 19, 2019	22.08	22.08	22.03	22.03	358	-0.09(-0.42%)
Jun 18, 2019	21.96	22.23	21.96	22.12	1,567	+0.16(+0.73%)
Jun 17, 2019	21.96	21.96	21.96	21.96	1,320	-0.03(-0.13%)
Jun 14, 2019	21.96	21.99	21.96	21.99	746	-0.13(-0.57%)
Jun 13, 2019	22.11	22.11	22.11	22.11	333	+0.14(+0.64%)
Jun 12, 2019	21.91	21.97	21.91	21.97	256	+0.01(+0.04%)
Jun 11, 2019	21.94	21.96	21.94	21.96	547	+0.05(+0.21%)
Jun 10, 2019	21.94	21.94	21.92	21.92	237,205	+0.14(+0.66%)
Jun 07, 2019	21.77	21.77	21.77	21.77	320	+0.16(+0.74%)
Jun 06, 2019	21.62	21.62	21.61	21.61	213	+0.40(+1.88%)
Jun 05, 2019		21.21	21.21	21.21	5	+0.00(+0.00%)
Jun 04, 2019	21.21	21.21	21.21	21.21	106	+0.52(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.