Indicators

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

34.25 +0.75 (+2.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	33.33	34.62	32.27	34.25	96,876	+0.75(+2.24%)
Apr 25, 2024	34.51	35.09	32.03	33.50	142,333	-2.04(-5.74%)
Apr 24, 2024	37.97	38.44	34.24	35.54	221,002	-2.20(-5.83%)
Apr 23, 2024	37.83	40.08	37.51	37.74	500,508	+0.04(+0.11%)
Apr 22, 2024	38.73	39.94	36.82	37.70	94,730	-1.54(-3.92%)
Apr 19, 2024	35.79	39.86	35.79	39.24	283,601	+2.71(+7.42%)
Apr 18, 2024	36.17	37.78	35.19	36.53	128,015	-0.63(-1.70%)
Apr 17, 2024	41.12	41.12	36.09	37.16	419,840	-3.96(-9.63%)
Apr 16, 2024	42.71	45.00	40.96	41.12	353,278	-1.60(-3.75%)
Apr 15, 2024	40.68	42.98	39.58	42.72	347,486	+1.87(+4.58%)
Apr 12, 2024	39.65	40.99	39.17	40.85	291,783	+0.85(+2.13%)
Apr 11, 2024	38.10	40.15	37.00	40.00	186,773	+1.85(+4.85%)
Apr 10, 2024	36.03	38.56	35.50	38.15	65,900	+0.68(+1.81%)
Apr 09, 2024	40.33	40.88	36.01	37.47	232,344	-2.69(-6.70%)
Apr 08, 2024	40.06	42.42	37.50	40.16	208,998	+0.19(+0.48%)
Apr 05, 2024	39.62	40.35	38.51	39.97	151,847	+1.00(+2.57%)
Apr 04, 2024	39.59	40.73	38.77	38.97	161,361	+0.47(+1.22%)
Apr 03, 2024	37.01	40.29	37.01	38.50	274,208	+1.04(+2.78%)
Apr 02, 2024	37.21	40.63	35.51	37.46	270,890	-0.53(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.