Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 29, 2015 0.0700 0.0700 0.0650 0.0650 35,007 -0.01(-7.14%)
Jun 24, 2015 0.0700 0.0700 0.0700 1 +0.00(+0.00%)
Jun 23, 2015 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jun 17, 2015 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 15, 2015 0.0750 0.0750 0.0750 2 +0.00(+7.14%)
Jun 11, 2015 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 10, 2015 0.0750 0.0750 0.0750 0.0750 1,300 +0.00(+7.14%)
Jun 08, 2015 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 05, 2015 0.0750 0.0750 0.0700 0.0750 39,000 -0.01(-6.25%)
Jun 04, 2015 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Jun 03, 2015 0.0800 0.0800 0.0800 0.0800 86,006 +0.00(+0.00%)
Jun 02, 2015 0.0800 0.0800 0.0800 0.0800 12,500 +0.00(+0.00%)
May 29, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 28, 2015 0.0800 0.0800 0.0800 0.0800 72,000 +0.00(+0.00%)
May 27, 2015 0.0850 0.0850 0.0800 0.0800 84,000 +0.00(+0.00%)
May 26, 2015 0.0800 0.0800 0.0800 0.0800 20,700 +0.00(+0.00%)
May 25, 2015 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
May 22, 2015 0.0750 0.0750 0.0750 0.0750 1,500 +0.00(+0.00%)
May 20, 2015 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 19, 2015 0.0750 0.0750 0.0650 0.0700 93,200 +0.00(+0.00%)
May 15, 2015 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 14, 2015 0.0800 0.0800 0.0750 0.0750 45,495 +0.00(+0.00%)
May 13, 2015 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
May 12, 2015 0.0700 0.0750 0.0700 0.0750 29,109 +0.00(+7.14%)
May 11, 2015 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
May 08, 2015 0.0700 0.0700 0.0700 0.0700 42,000 +0.00(+0.00%)
May 07, 2015 0.0750 0.0750 0.0700 0.0700 244,600 -0.00(-6.67%)
May 06, 2015 0.0700 0.0750 0.0700 0.0750 226,609 +0.00(+7.14%)
May 05, 2015 0.0700 0.0750 0.0700 0.0700 213,000 -0.00(-6.67%)
May 04, 2015 0.0750 0.0750 0.0700 0.0750 85,557 +0.00(+0.00%)
May 01, 2015 0.0700 0.0750 0.0700 0.0750 30,044 +0.00(+7.14%)
Apr 30, 2015 0.0750 0.0750 0.0700 0.0700 45,000 -0.00(-6.67%)
Apr 29, 2015 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+7.14%)
Apr 28, 2015 0.0800 0.0800 0.0700 0.0700 926,200 -0.00(-6.67%)
Apr 27, 2015 0.0850 0.0850 0.0750 0.0750 203,000 -0.01(-6.25%)
Apr 24, 2015 0.0750 0.0800 0.0750 0.0800 128,500 +0.01(+6.67%)
Apr 23, 2015 0.0750 0.0750 0.0750 0.0750 85,333 +0.00(+0.00%)
Apr 22, 2015 0.0750 0.0750 0.0700 0.0750 107,357 +0.00(+0.00%)
Apr 21, 2015 0.0700 0.0750 0.0700 0.0750 395,000 +0.00(+7.14%)
Apr 20, 2015 0.0750 0.0750 0.0600 0.0700 496,500 -0.00(-6.67%)
Apr 17, 2015 0.0900 0.0900 0.0750 0.0750 958,000 -0.01(-11.76%)
Apr 16, 2015 0.0800 0.0900 0.0800 0.0850 73,000 +0.01(+6.25%)
Apr 15, 2015 0.0800 0.0800 0.0800 0.0800 16,799 -0.01(-5.88%)
Apr 14, 2015 0.0850 0.0850 0.0750 0.0850 23,000 +0.00(+0.00%)
Apr 13, 2015 0.0850 0.0850 0.0800 0.0850 31,000 +0.01(+6.25%)
Apr 10, 2015 0.0850 0.0850 0.0800 0.0800 66,225 -0.01(-5.88%)
Apr 09, 2015 0.0850 0.0850 0.0850 0.0850 4,132 +0.00(+0.00%)
Apr 08, 2015 0.0850 0.0850 0.0850 0.0850 20,001 +0.00(+0.00%)
Apr 07, 2015 0.0850 0.0850 0.0850 0.0850 3,000 -0.00(-5.56%)
Apr 06, 2015 0.0850 0.0900 0.0850 0.0900 116,391 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.