Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (CSE: HEAT )

0.2500 -0.0050 (-1.96%)
Official Closing Price Updated: 3:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Jun 29, 2021 0.2050 0.2050 0.1900 0.2000 966,112 +0.01(+2.56%)
Jun 28, 2021 0.1900 0.2000 0.1900 0.1950 679,805 +0.01(+2.63%)
Jun 25, 2021 0.1900 0.1950 0.1800 0.1900 328,362 +0.01(+2.70%)
Jun 24, 2021 0.1900 0.1900 0.1850 0.1850 253,721 -0.01(-5.13%)
Jun 23, 2021 0.1800 0.1950 0.1700 0.1950 1,218,196 +0.01(+5.41%)
Jun 22, 2021 0.1900 0.1950 0.1800 0.1850 667,946 -0.01(-2.63%)
Jun 21, 2021 0.2000 0.2000 0.1850 0.1900 338,037 -0.01(-5.00%)
Jun 18, 2021 0.1900 0.2000 0.1850 0.2000 343,189 +0.01(+5.26%)
Jun 17, 2021 0.1900 0.1950 0.1850 0.1900 797,375 -0.01(-2.56%)
Jun 16, 2021 0.1950 0.2000 0.1900 0.1950 76,049 -0.01(-2.50%)
Jun 15, 2021 0.2000 0.2000 0.1900 0.2000 951,959 +0.01(+2.56%)
Jun 14, 2021 0.2050 0.2050 0.1900 0.1950 871,588 -0.01(-7.14%)
Jun 11, 2021 0.2050 0.2100 0.2000 0.2100 275,481 +0.01(+5.00%)
Jun 10, 2021 0.2100 0.2100 0.2000 0.2000 335,227 -0.01(-4.76%)
Jun 09, 2021 0.2100 0.2100 0.2050 0.2100 166,570 +0.00(+0.00%)
Jun 08, 2021 0.2050 0.2100 0.2000 0.2100 317,678 +0.01(+2.44%)
Jun 07, 2021 0.2100 0.2150 0.2000 0.2050 689,733 +0.00(+0.00%)
Jun 04, 2021 0.2100 0.2100 0.2000 0.2050 1,059,426 +0.00(+2.50%)
Jun 03, 2021 21.50 0.2150 0.2000 0.2000 41,201,400 -0.00(-2.44%)
Jun 02, 2021 0.2050 0.2200 0.2050 0.2050 693,570 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.