Indicators

Delic Holdings Corp. (CSE: DELC )

0.0050 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.0500	0	+0.00(+0.00%)
Jun 29, 2022	0.0500	0.0500	0.0450	0.0500	32,600	+0.00(+4.17%)
Jun 28, 2022	0.0550	0.0550	0.0480	0.0480	136,539	-0.01(-12.73%)
Jun 27, 2022	0.0600	0.0600	0.0550	0.0550	36,200	+0.00(+0.00%)
Jun 24, 2022	0.0550	0.0550	0.0550	0.0550	57,000	+0.00(+10.00%)
Jun 23, 2022	0.0500	0.0500	0.0500	0.0500	8,400	-0.00(-9.09%)
Jun 22, 2022	0.0500	0.0550	0.0500	0.0550	65,300	+0.00(+0.00%)
Jun 21, 2022	0.0600	0.0600	0.0550	0.0550	3,000	-0.00(-8.33%)
Jun 17, 2022				0.0600	300	+0.01(+20.00%)
Jun 15, 2022	0.0500			0.0500	650	-0.00(-9.09%)
Jun 14, 2022	0.0600	0.0600	0.0500	0.0550	44,006	+0.00(+0.00%)
Jun 13, 2022	0.0500	0.0550	0.0500	0.0550	8,000	-0.00(-8.33%)
Jun 09, 2022	0.0600			0.0600	0	+0.01(+20.00%)
Jun 08, 2022	0.0500	0.0500	0.0500	0.0500	70,603	+0.00(+0.00%)
Jun 07, 2022	0.0450	0.0500	0.0450	0.0500	190,422	+0.00(+0.00%)
Jun 06, 2022	0.0550	0.0550	0.0500	0.0500	136,647	-0.00(-9.09%)
Jun 03, 2022	0.0550	0.0550	0.0550	0.0550	12,000	+0.00(+10.00%)
Jun 02, 2022	0.0500	0.0500	0.0500	0.0500	134,716	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.