Indicators

Lam Research (NQ: LRCX )

925.37 +23.90 (+2.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	898.40	930.03	897.87	925.37	1,397,105	+23.90(+2.65%)
Apr 25, 2024	909.33	912.47	886.57	901.47	1,308,765	+16.58(+1.87%)
Apr 24, 2024	907.34	915.86	882.27	884.89	1,951,102	-2.53(-0.29%)
Apr 23, 2024	878.00	894.30	868.10	887.42	981,874	+19.35(+2.23%)
Apr 22, 2024	876.40	878.74	857.98	868.07	1,856,148	-2.18(-0.25%)
Apr 19, 2024	894.94	899.68	861.95	870.25	1,354,476	-18.67(-2.10%)
Apr 18, 2024	909.23	909.33	884.39	888.92	2,307,495	-23.34(-2.56%)
Apr 17, 2024	950.00	952.49	910.26	912.26	1,668,612	-50.97(-5.29%)
Apr 16, 2024	948.84	966.31	946.78	963.23	544,377	+17.06(+1.80%)
Apr 15, 2024	975.88	981.23	937.49	946.17	769,183	-10.87(-1.14%)
Apr 12, 2024	963.03	969.25	952.00	957.04	989,263	-26.44(-2.69%)
Apr 11, 2024	964.03	985.18	960.68	983.48	705,578	+21.84(+2.27%)
Apr 10, 2024	958.98	975.00	954.85	961.64	597,669	-11.70(-1.20%)
Apr 09, 2024	980.31	981.98	958.02	973.34	520,731	+6.08(+0.63%)
Apr 08, 2024	974.14	977.14	960.95	967.26	560,921	-1.32(-0.14%)
Apr 05, 2024	965.90	977.73	960.50	968.58	804,777	+16.95(+1.78%)
Apr 04, 2024	992.59	1002	944.00	951.63	991,842	-26.74(-2.73%)
Apr 03, 2024	961.85	988.12	960.03	978.37	729,946	+11.04(+1.14%)
Apr 02, 2024	967.00	972.90	957.00	967.33	907,086	-14.46(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.