Indicators

Cresud Sacif ADR (NQ: CRESY )

10.22 +0.17 (+1.69%)

Streaming Delayed Price Updated: 11:57 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	10.75	10.94	10.55	10.93	141,066	+0.20(+1.87%)
Jun 27, 2014	10.38	10.77	10.31	10.73	86,305	+0.33(+3.22%)
Jun 26, 2014	10.61	10.68	10.26	10.39	85,549	-0.27(-2.51%)
Jun 25, 2014	10.55	10.79	10.25	10.66	58,941	+0.01(+0.08%)
Jun 24, 2014	10.64	10.89	10.61	10.65	107,937	-0.04(-0.39%)
Jun 23, 2014	10.26	10.85	10.22	10.69	172,647	+0.35(+3.40%)
Jun 20, 2014	9.932	10.39	9.840	10.34	189,438	+0.41(+4.13%)
Jun 19, 2014	9.948	10.01	9.835	9.932	76,874	-0.10(-1.00%)
Jun 18, 2014	9.881	10.08	9.806	10.03	137,291	+0.14(+1.44%)
Jun 17, 2014	9.856	9.965	9.798	9.890	178,687	-0.07(-0.67%)
Jun 16, 2014	10.05	10.05	9.555	9.957	220,952	-0.05(-0.50%)
Jun 13, 2014	10.10	10.11	9.848	10.01	117,180	-0.12(-1.16%)
Jun 12, 2014	10.07	10.30	10.04	10.12	117,047	-0.05(-0.49%)
Jun 11, 2014	10.51	10.51	10.12	10.17	101,619	-0.33(-3.19%)
Jun 10, 2014	10.62	10.62	10.39	10.51	190,952	+0.08(+0.72%)
Jun 06, 2014	10.35	10.47	9.639	10.43	122,473	+0.24(+2.38%)
Jun 05, 2014	10.21	10.47	10.12	10.19	122,585	+0.01(+0.08%)
Jun 04, 2014	10.22	10.33	10.09	10.18	88,610	+0.00(+0.00%)
Jun 03, 2014	10.69	10.70	10.08	10.18	227,800	-0.42(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.