Indicators

Nasdaq Internet Invesco ETF (NQ: PNQI )

39.01 +0.77 (+2.01%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	38.99	39.09	38.83	39.01	42,928	+0.77(+2.02%)
Apr 25, 2024	37.52	38.25	37.52	38.24	49,626	-0.53(-1.38%)
Apr 24, 2024	39.06	39.20	38.55	38.77	49,019	-0.16(-0.40%)
Apr 23, 2024	38.46	39.04	38.41	38.93	67,882	+0.77(+2.01%)
Apr 22, 2024	38.09	38.41	37.69	38.16	107,567	+0.40(+1.06%)
Apr 19, 2024	38.33	38.33	37.63	37.76	69,569	-0.73(-1.90%)
Apr 18, 2024	38.77	39.01	38.47	38.49	41,774	-0.18(-0.47%)
Apr 17, 2024	39.11	39.12	38.52	38.67	43,245	-0.22(-0.57%)
Apr 16, 2024	38.73	39.07	38.70	38.89	45,451	+0.02(+0.05%)
Apr 15, 2024	40.04	40.04	38.83	38.87	61,494	-0.89(-2.24%)
Apr 12, 2024	40.13	40.24	39.67	39.76	46,821	-0.71(-1.75%)
Apr 11, 2024	40.04	40.57	39.93	40.47	49,937	+0.52(+1.30%)
Apr 10, 2024	39.70	40.02	39.70	39.95	51,931	-0.27(-0.67%)
Apr 09, 2024	40.21	40.27	39.84	40.22	65,405	+0.15(+0.37%)
Apr 08, 2024	40.24	40.26	40.03	40.07	75,292	-0.07(-0.17%)
Apr 05, 2024	39.66	40.32	39.66	40.14	89,827	+0.63(+1.59%)
Apr 04, 2024	40.37	40.55	39.51	39.51	138,586	-0.50(-1.25%)
Apr 03, 2024	39.77	40.19	39.77	40.01	94,990	+0.12(+0.30%)
Apr 02, 2024	39.46	39.90	39.35	39.89	97,442	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.