Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anthera Pharmaceuticals Inc (NQ: ANTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.640 1.700 1.600 1.620 199,873 -0.02(-1.22%)
Jun 29, 2017 1.640 1.700 1.620 1.640 137,251 -0.02(-1.20%)
Jun 28, 2017 1.710 1.730 1.640 1.660 181,894 -0.03(-1.78%)
Jun 27, 2017 1.710 1.780 1.610 1.690 294,471 +0.02(+1.20%)
Jun 26, 2017 1.700 1.750 1.660 1.670 123,434 +0.02(+1.21%)
Jun 23, 2017 1.800 1.830 1.650 1.650 1,170,703 -0.17(-9.34%)
Jun 22, 2017 1.810 1.870 1.750 1.820 142,074 +0.02(+1.11%)
Jun 21, 2017 1.810 1.900 1.770 1.800 110,185 -0.05(-2.70%)
Jun 20, 2017 1.770 1.890 1.750 1.850 122,845 -0.07(-3.65%)
Jun 19, 2017 1.830 1.970 1.770 1.920 245,258 +0.08(+4.35%)
Jun 16, 2017 1.850 1.880 1.800 1.840 104,057 -0.04(-2.13%)
Jun 15, 2017 1.900 1.900 1.750 1.880 114,342 +0.04(+2.17%)
Jun 14, 2017 1.940 2.120 1.800 1.840 901,385 -0.11(-5.64%)
Jun 13, 2017 1.630 1.970 1.610 1.950 1,112,970 +0.33(+20.37%)
Jun 12, 2017 1.600 1.622 1.600 1.620 73,682 +0.01(+0.62%)
Jun 09, 2017 1.600 1.640 1.580 1.610 138,582 +0.00(+0.00%)
Jun 08, 2017 1.600 1.640 1.600 1.610 25,348 +0.01(+0.63%)
Jun 07, 2017 1.610 1.650 1.600 1.600 40,902 -0.02(-1.23%)
Jun 06, 2017 1.600 1.640 1.570 1.620 111,681 +0.01(+0.62%)
Jun 05, 2017 1.690 1.690 1.600 1.610 87,880 -0.07(-4.17%)
Jun 02, 2017 1.700 1.760 1.632 1.680 119,731 +0.00(+0.00%)
Jun 01, 2017 1.620 1.720 1.620 1.680 141,420 +0.07(+4.35%)
May 31, 2017 1.600 1.660 1.540 1.610 104,385 +0.01(+0.63%)
May 30, 2017 1.660 1.677 1.570 1.600 139,248 -0.07(-4.19%)
May 26, 2017 1.750 1.788 1.655 1.670 125,462 -0.07(-4.02%)
May 25, 2017 1.710 1.760 1.650 1.740 181,228 +0.04(+2.35%)
May 24, 2017 1.690 1.700 1.650 1.700 111,861 +0.01(+0.59%)
May 23, 2017 1.790 1.805 1.660 1.690 141,722 -0.10(-5.59%)
May 22, 2017 1.640 1.800 1.600 1.790 244,654 +0.16(+9.82%)
May 19, 2017 1.780 1.790 1.564 1.630 488,888 -0.13(-7.39%)
May 18, 2017 1.900 1.900 1.720 1.760 426,648 -0.13(-6.88%)
May 17, 2017 1.990 2.005 1.880 1.890 379,708 -0.12(-5.97%)
May 16, 2017 2.100 2.140 2.000 2.010 369,421 -0.11(-5.19%)
May 15, 2017 2.140 2.193 2.090 2.120 144,856 -0.01(-0.47%)
May 12, 2017 2.070 2.180 2.061 2.130 185,517 +0.05(+2.40%)
May 11, 2017 2.230 2.230 2.080 2.080 260,118 -0.18(-7.96%)
May 10, 2017 2.250 2.280 2.170 2.260 193,647 -0.03(-1.31%)
May 09, 2017 2.150 2.350 2.140 2.290 452,756 +0.16(+7.26%)
May 08, 2017 2.200 2.220 2.050 2.135 353,536 -0.04(-1.61%)
May 05, 2017 2.100 2.260 2.080 2.170 491,280 +0.09(+4.33%)
May 04, 2017 2.190 2.219 2.060 2.080 397,377 -0.09(-4.15%)
May 03, 2017 2.530 2.530 2.130 2.170 739,326 -0.31(-12.50%)
May 02, 2017 2.300 2.620 2.260 2.480 661,571 +0.12(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.