Indicators

Sandy Spring Bancorp (NQ: SASR )

21.49 +0.12 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	14.63	15.02	14.63	14.77	209,654	+0.14(+0.93%)
Jun 27, 2013	14.48	14.69	14.38	14.64	0	+0.24(+1.66%)
Jun 26, 2013	14.54	14.56	14.08	14.40	0	-0.05(-0.33%)
Jun 25, 2013	14.38	14.51	14.08	14.45	0	+0.19(+1.34%)
Jun 24, 2013	14.14	14.41	14.04	14.25	0	-0.08(-0.57%)
Jun 21, 2013	14.50	14.68	14.19	14.34	237,374	-0.10(-0.66%)
Jun 20, 2013	14.38	14.86	14.38	14.43	0	-0.15(-1.03%)
Jun 19, 2013	14.83	14.83	14.51	14.58	0	-0.29(-1.97%)
Jun 18, 2013	14.69	14.92	14.60	14.88	0	+0.23(+1.54%)
Jun 17, 2013	14.75	14.85	14.52	14.65	0	+0.01(+0.05%)
Jun 14, 2013	14.86	14.86	14.62	14.64	0	-0.22(-1.47%)
Jun 13, 2013	14.79	14.99	14.75	14.86	47,361	+0.06(+0.42%)
Jun 12, 2013	14.92	14.93	14.64	14.80	21,327	-0.05(-0.32%)
Jun 11, 2013	14.81	15.01	14.70	14.85	45,078	-0.19(-1.27%)
Jun 10, 2013	15.03	15.10	14.93	15.04	0	+0.01(+0.09%)
Jun 07, 2013	15.31	15.31	14.94	15.03	0	-0.14(-0.90%)
Jun 06, 2013	15.07	15.34	14.96	15.16	52,168	+0.13(+0.86%)
Jun 05, 2013	15.10	15.29	14.97	15.03	0	-0.06(-0.41%)
Jun 04, 2013	15.07	15.17	14.95	15.10	0	+0.12(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.