Indicators

Sandy Spring Bancorp (NQ: SASR )

21.49 +0.12 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	21.08	21.08	20.54	20.63	75,723	-0.58(-2.72%)
Jun 27, 2002	21.08	21.24	20.24	21.21	29,448	+0.37(+1.79%)
Jun 26, 2002	20.22	21.09	19.93	20.84	32,096	+0.28(+1.37%)
Jun 25, 2002	21.12	21.24	20.41	20.56	28,045	-0.61(-2.88%)
Jun 21, 2002	20.86	21.34	20.77	21.17	111,404	+0.65(+3.19%)
Jun 20, 2002	19.99	20.69	19.84	20.51	59,831	+0.65(+3.30%)
Jun 19, 2002	21.33	21.50	19.85	19.86	41,601	-1.90(-8.73%)
Jun 18, 2002	21.84	22.21	21.47	21.76	40,354	-0.04(-0.18%)
Jun 17, 2002	20.54	21.80	20.53	21.80	37,082	+1.26(+6.12%)
Jun 14, 2002	19.84	20.54	18.58	20.54	56,870	+0.13(+0.66%)
Jun 12, 2002	20.19	20.73	19.71	20.40	51,573	-0.17(-0.81%)
Jun 11, 2002	21.73	21.73	20.57	20.57	30,850	-1.01(-4.67%)
Jun 10, 2002	21.69	21.70	21.57	21.58	31,317	-0.19(-0.88%)
Jun 07, 2002	21.86	21.86	21.52	21.77	44,717	-0.15(-0.70%)
Jun 06, 2002	21.85	22.01	21.85	21.92	41,601	-0.44(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.