Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapix Biosciences Ltd (NQ: TRPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2.480 2.500 2.366 2.500 17,400 +0.00(+0.00%)
Jun 27, 2019 2.600 2.600 2.450 2.500 22,693 +0.00(+0.00%)
Jun 26, 2019 2.500 2.500 2.400 2.500 32,356 +0.00(+0.00%)
Jun 25, 2019 2.310 2.500 2.310 2.500 27,994 +0.15(+6.38%)
Jun 24, 2019 2.500 2.500 2.300 2.350 14,774 -0.15(-6.00%)
Jun 21, 2019 2.440 2.500 2.320 2.500 27,200 +0.01(+0.40%)
Jun 20, 2019 2.500 2.500 2.220 2.490 38,576 -0.07(-2.73%)
Jun 19, 2019 2.430 2.560 2.330 2.560 56,365 +0.04(+1.59%)
Jun 18, 2019 2.750 2.830 2.450 2.520 161,784 -0.23(-8.36%)
Jun 17, 2019 2.590 2.750 2.520 2.750 34,539 +0.06(+2.23%)
Jun 14, 2019 2.590 2.690 2.520 2.690 23,000 +0.04(+1.51%)
Jun 13, 2019 2.850 2.850 2.540 2.650 36,367 -0.25(-8.62%)
Jun 12, 2019 2.740 2.900 2.580 2.900 19,378 +0.14(+5.07%)
Jun 11, 2019 2.860 2.880 2.730 2.760 23,002 -0.14(-4.83%)
Jun 10, 2019 2.750 2.900 2.740 2.900 18,789 +0.17(+6.23%)
Jun 07, 2019 2.820 2.840 2.730 2.730 12,800 -0.12(-4.21%)
Jun 06, 2019 2.850 2.850 2.750 2.850 15,576 -0.02(-0.70%)
Jun 05, 2019 3.090 3.090 2.699 2.870 46,731 -0.28(-8.89%)
Jun 04, 2019 2.900 3.150 2.690 3.150 28,458 +0.25(+8.62%)
Jun 03, 2019 2.900 2.900 2.690 2.900 24,662 +0.00(+0.00%)
May 31, 2019 2.790 2.900 2.710 2.900 16,500 +0.05(+1.75%)
May 30, 2019 2.820 2.850 2.719 2.850 52,437 +0.15(+5.56%)
May 29, 2019 2.560 2.950 2.550 2.700 205,066 +0.00(+0.00%)
May 28, 2019 2.530 2.800 2.500 2.700 38,740 +0.20(+8.00%)
May 24, 2019 3.280 3.280 2.410 2.500 121,000 -0.80(-24.24%)
May 23, 2019 3.350 3.350 3.200 3.300 16,760 +0.00(+0.00%)
May 22, 2019 3.400 3.400 3.200 3.300 7,742 -0.05(-1.49%)
May 21, 2019 3.250 3.350 3.200 3.350 12,718 +0.13(+4.04%)
May 20, 2019 3.270 3.320 3.180 3.220 11,803 -0.10(-3.01%)
May 17, 2019 3.260 3.320 3.230 3.320 9,200 +0.04(+1.22%)
May 16, 2019 3.328 3.328 3.245 3.280 31,192 -0.06(-1.80%)
May 15, 2019 3.300 3.350 3.230 3.340 9,537 +0.04(+1.21%)
May 14, 2019 3.330 3.350 3.300 3.300 9,481 -0.01(-0.30%)
May 13, 2019 3.300 3.319 3.230 3.310 26,897 +0.02(+0.61%)
May 10, 2019 3.390 3.400 3.270 3.290 19,900 -0.04(-1.20%)
May 09, 2019 3.380 3.450 3.330 3.330 11,576 -0.06(-1.77%)
May 08, 2019 3.350 3.463 3.350 3.390 9,858 +0.00(+0.00%)
May 07, 2019 3.380 3.480 3.320 3.390 10,994 -0.07(-2.02%)
May 06, 2019 3.270 3.480 3.270 3.460 18,798 +0.06(+1.76%)
May 03, 2019 3.450 3.470 3.350 3.400 18,800 +0.02(+0.59%)
May 02, 2019 3.310 3.470 3.310 3.380 17,026 -0.05(-1.46%)
May 01, 2019 3.470 3.470 3.230 3.430 17,321 -0.07(-2.00%)
Apr 30, 2019 3.420 3.500 3.250 3.500 28,112 +0.10(+2.94%)
Apr 29, 2019 3.470 3.470 3.367 3.400 15,712 -0.04(-1.16%)
Apr 26, 2019 3.450 3.490 3.360 3.440 41,600 +0.04(+1.18%)
Apr 25, 2019 3.430 3.430 3.350 3.400 10,337 +0.00(+0.00%)
Apr 24, 2019 3.400 3.400 3.360 3.400 8,211 +0.00(+0.00%)
Apr 23, 2019 3.350 3.400 3.350 3.400 12,164 +0.04(+1.19%)
Apr 22, 2019 3.390 3.390 3.350 3.360 15,932 -0.04(-1.18%)
Apr 18, 2019 3.400 3.437 3.300 3.400 25,200 -0.05(-1.45%)
Apr 17, 2019 3.450 3.450 3.250 3.450 28,583 +0.08(+2.37%)
Apr 16, 2019 3.370 3.375 3.180 3.370 20,835 -0.02(-0.59%)
Apr 15, 2019 3.360 3.440 3.210 3.390 17,013 +0.09(+2.73%)
Apr 12, 2019 3.400 3.400 3.210 3.300 34,200 -0.04(-1.20%)
Apr 11, 2019 3.390 3.434 3.230 3.340 38,081 -0.03(-0.89%)
Apr 10, 2019 3.450 3.460 3.330 3.370 22,172 -0.13(-3.71%)
Apr 09, 2019 3.310 3.500 3.310 3.500 31,589 +0.14(+4.17%)
Apr 08, 2019 3.350 3.367 3.221 3.360 53,755 +0.01(+0.30%)
Apr 05, 2019 3.260 3.350 3.220 3.350 44,700 +0.10(+3.08%)
Apr 04, 2019 3.400 3.400 3.200 3.250 28,032 -0.18(-5.25%)
Apr 03, 2019 3.400 3.470 3.180 3.430 178,781 +0.00(+0.00%)
Apr 02, 2019 3.570 3.570 3.330 3.430 92,935 +0.08(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.