Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.8100 0.8223 0.8015 0.8200 539,734 +0.00(+0.00%)
Jun 29, 2021 0.8200 0.8400 0.7933 0.8200 785,780 -0.01(-1.19%)
Jun 28, 2021 0.8375 0.8499 0.8200 0.8299 636,720 +0.00(+0.01%)
Jun 25, 2021 0.8200 0.8339 0.8012 0.8298 756,092 +0.01(+1.20%)
Jun 24, 2021 0.8000 0.8200 0.7950 0.8200 527,503 +0.02(+3.14%)
Jun 23, 2021 0.8000 0.8170 0.7937 0.7950 519,510 -0.02(-2.80%)
Jun 22, 2021 0.7800 0.8179 0.7800 0.8179 1,018,141 +0.01(+1.80%)
Jun 21, 2021 0.8190 0.8200 0.7750 0.8034 1,570,572 -0.03(-3.81%)
Jun 18, 2021 0.8500 0.8700 0.8310 0.8352 1,214,801 -0.04(-4.35%)
Jun 17, 2021 0.8670 0.8835 0.8538 0.8732 1,275,217 +0.01(+0.73%)
Jun 16, 2021 0.8603 0.8789 0.8306 0.8669 895,438 +0.01(+0.94%)
Jun 15, 2021 0.8700 0.8850 0.8588 0.8588 991,647 -0.01(-1.04%)
Jun 14, 2021 0.8589 0.8850 0.8509 0.8678 724,644 +0.02(+1.83%)
Jun 11, 2021 0.8800 0.9000 0.8522 0.8522 721,188 -0.03(-3.81%)
Jun 10, 2021 0.9000 0.9000 0.8610 0.8860 854,657 -0.01(-1.53%)
Jun 09, 2021 0.9000 0.9200 0.8850 0.8998 1,039,501 +0.00(+0.19%)
Jun 08, 2021 0.9300 0.9350 0.8800 0.8981 751,152 -0.02(-1.76%)
Jun 07, 2021 0.8483 0.9700 0.8480 0.9142 2,148,791 +0.06(+6.45%)
Jun 04, 2021 0.8500 0.8695 0.8481 0.8588 503,348 +0.01(+1.39%)
Jun 03, 2021 0.8800 0.8850 0.8397 0.8470 874,497 -0.01(-1.63%)
Jun 02, 2021 0.8300 0.8740 0.8300 0.8610 756,684 +0.00(+0.12%)
Jun 01, 2021 0.8500 0.8700 0.8201 0.8600 653,819 +0.01(+1.18%)
May 28, 2021 0.8301 0.8700 0.8201 0.8500 519,024 +0.01(+1.49%)
May 27, 2021 0.8400 0.8599 0.8102 0.8375 596,217 +0.00(+0.06%)
May 26, 2021 0.8058 0.8590 0.7530 0.8370 1,357,254 +0.01(+1.10%)
May 25, 2021 0.8000 0.8440 0.8000 0.8279 286,052 +0.00(+0.45%)
May 24, 2021 0.8830 0.8897 0.8030 0.8242 1,033,693 -0.07(-7.39%)
May 21, 2021 0.8607 0.8999 0.8500 0.8900 956,654 +0.04(+4.71%)
May 20, 2021 0.8100 0.8849 0.8017 0.8500 1,993,274 +0.04(+4.96%)
May 19, 2021 0.8100 0.8100 0.7803 0.8098 833,024 -0.00(-0.02%)
May 18, 2021 0.7600 0.8200 0.7645 0.8100 883,323 +0.04(+5.73%)
May 17, 2021 0.7700 0.7700 0.7500 0.7661 562,784 -0.01(-1.74%)
May 14, 2021 0.7200 0.7799 0.7000 0.7797 808,504 +0.06(+8.35%)
May 13, 2021 0.8000 0.8000 0.7000 0.7196 2,736,000 -0.01(-1.37%)
May 12, 2021 0.7690 0.7700 0.7259 0.7296 949,645 -0.02(-2.98%)
May 11, 2021 0.7100 0.7794 0.7100 0.7520 1,034,833 -0.03(-3.34%)
May 10, 2021 0.7996 0.8200 0.7750 0.7780 887,801 -0.04(-5.11%)
May 07, 2021 0.8070 0.8250 0.7900 0.8199 703,606 +0.02(+2.49%)
May 06, 2021 0.8700 0.8706 0.7801 0.8000 1,527,798 -0.03(-3.87%)
May 05, 2021 0.8400 0.8999 0.8300 0.8322 1,984,968 -0.02(-2.09%)
May 04, 2021 0.8800 0.8900 0.8200 0.8500 2,348,471 -0.05(-5.03%)
May 03, 2021 0.9286 0.9286 0.8751 0.8950 1,496,822 -0.02(-2.18%)
Apr 30, 2021 0.9400 0.9471 0.9101 0.9149 1,100,400 -0.04(-3.69%)
Apr 29, 2021 0.9600 0.9600 0.9100 0.9500 1,208,870 +0.01(+0.57%)
Apr 28, 2021 0.9785 0.9800 0.9050 0.9446 5,254,795 -0.09(-8.29%)
Apr 27, 2021 0.9000 1.070 0.8700 1.030 14,954,643 +0.14(+15.86%)
Apr 26, 2021 0.8668 0.9150 0.8311 0.8890 2,253,337 +0.04(+5.31%)
Apr 23, 2021 0.8300 0.8500 0.8201 0.8442 1,107,000 +0.01(+0.98%)
Apr 22, 2021 0.8126 0.8780 0.8000 0.8360 1,710,081 -0.01(-0.92%)
Apr 21, 2021 0.7650 0.8498 0.7600 0.8438 3,414,544 -0.03(-3.01%)
Apr 20, 2021 0.7800 0.9900 0.7700 0.8700 21,932,088 +0.09(+10.94%)
Apr 19, 2021 0.8100 0.8300 0.7700 0.7842 860,746 -0.01(-1.21%)
Apr 16, 2021 0.8000 0.8099 0.7600 0.7938 1,601,900 -0.02(-2.00%)
Apr 15, 2021 0.8500 0.8600 0.8000 0.8100 1,466,532 -0.04(-4.71%)
Apr 14, 2021 0.8000 0.8600 0.7700 0.8500 1,659,067 +0.06(+7.59%)
Apr 13, 2021 0.8000 0.8100 0.7700 0.7900 2,623,295 -0.06(-6.52%)
Apr 12, 2021 0.9000 0.9000 0.8300 0.8451 2,480,047 -0.08(-9.13%)
Apr 09, 2021 0.9500 0.9500 0.9141 0.9300 1,509,500 -0.03(-2.72%)
Apr 08, 2021 0.9600 0.9600 0.9402 0.9560 1,134,332 -0.00(-0.08%)
Apr 07, 2021 0.9620 0.9800 0.9400 0.9568 1,932,168 -0.04(-4.32%)
Apr 06, 2021 0.9900 1.020 0.9700 1.000 3,292,754 +0.02(+2.04%)
Apr 05, 2021 1.000 1.020 0.9500 0.9800 3,570,970 -0.04(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.