Indicators

Atomera Inc (NQ: ATOM )

4.450 -0.920 (-17.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	5.010	5.125	3.680	4.450	1,141,779	-0.92(-17.13%)
Apr 25, 2024	5.630	5.660	5.340	5.370	217,010	-0.33(-5.79%)
Apr 24, 2024	5.650	5.765	5.530	5.700	99,926	+0.07(+1.24%)
Apr 23, 2024	5.500	5.780	5.455	5.630	95,783	+0.17(+3.11%)
Apr 22, 2024	5.710	5.720	5.350	5.460	222,210	-0.24(-4.21%)
Apr 19, 2024	5.680	5.760	5.550	5.700	198,569	-0.05(-0.87%)
Apr 18, 2024	5.600	5.950	5.335	5.750	228,146	+0.11(+1.95%)
Apr 17, 2024	6.040	6.190	5.630	5.640	233,757	-0.40(-6.62%)
Apr 16, 2024	5.940	6.050	5.920	6.040	102,880	+0.02(+0.33%)
Apr 15, 2024	6.000	6.085	5.800	6.020	199,895	-0.03(-0.50%)
Apr 12, 2024	6.380	6.380	6.030	6.050	120,762	-0.32(-5.02%)
Apr 11, 2024	6.140	6.370	6.020	6.370	120,773	+0.21(+3.41%)
Apr 10, 2024	6.340	6.460	6.070	6.160	283,651	-0.45(-6.81%)
Apr 09, 2024	6.010	6.670	6.010	6.610	258,492	+0.55(+9.08%)
Apr 08, 2024	5.990	6.105	5.880	6.060	90,332	+0.12(+2.02%)
Apr 05, 2024	6.100	6.240	5.850	5.940	119,263	-0.25(-4.04%)
Apr 04, 2024	6.460	6.600	6.130	6.190	127,560	-0.21(-3.28%)
Apr 03, 2024	6.130	6.460	6.040	6.400	112,607	+0.28(+4.58%)
Apr 02, 2024	6.160	6.160	6.020	6.120	116,773	-0.15(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.